Media NetworkMEDIA

US$ 16.27

0.260

(

1.62%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 674

Solana

Token

No es Minable

Monedero

Oferta

US$ 16.12

Intercambio

GDAX

Preguntar

US$ 16.25

Última hora de transacción

14:55:32

Volumen (24 horas)

$ 76,896

Último tamaño de operación

2.95

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 16.27

Capacidad de mercado totalmente diluida

US$ 162,700,000

Fecha de Génesis

Rango de días 15.70-16.39

Rango de 52 semanas 8.14-36.50

Suministro circulante 250,000 / 10,000,000

2.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
16.27	Coinbase	1363.346	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,823.46	1737817955	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	Recientemente
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737763341	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	16.05	0.22	1.3707165109	13.85	19.2	14033.5225714	CX
4	16.15	0.12	0.743034055728	13.85	22	14529.70775	CX
12	11.4	4.87	42.7192982456	10.41	23.45	17685.0605	CX
26	12.9	3.37	26.1240310078	8.14	23.45	14974.0711513	CX
52	13.23	3.04	22.9780801209	8.14	36.5	19158.7947275	CX
156	23.96	-7.69	-32.0951585977	4.05	85	21662.4602159	CX
260	23.96	-7.69	-32.0951585977	4.05	85	21662.4602159	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737762600	15.98	-0.1	-0.62	15.94	18.51	15.9	12497
1737676200	16.08	-0.72	-4.29	16.2	16.49	15.01	9783
1737589800	16.8	2.4	16.67	14.35	19.2	14.35	41057
1737503400	14.4	-0.24	-1.64	14.64	14.74	13.91	7990
1737417000	14.64	-0.66	-4.31	15.27	16.86	13.85	18480
1737330600	15.3	-0.34	-2.17	15.64	15.87	15.3	3373
1737244200	15.64	-0.47	-2.92	16.05	16.06	15.5	5051
1737157800	16.11	0.42	2.68	15.69	16.24	14.92	9557
1737071400	15.69	0.12	0.77	15.58	16.09	15.46	3267
1736985000	15.57	-0.37	-2.32	15.86	16.3	15.02	9589
1736898600	15.94	0.78	5.15	15.16	15.94	15.16	1904
1736812200	15.16	-0.09	-0.59	15.13	15.81	14.66	15493
1736725800	15.25	-0.23	-1.49	15.47	15.91	15.1	9211
1736639400	15.48	-1.27	-7.58	16.61	16.8	15.34	15666
1736553000	16.75	-0.9	-5.10	17.18	21.5	16	109128
1736466600	17.65	2.97	20.23	14.68	22	14.52	66475
1736380200	14.68	-0.72	-4.68	15.43	15.43	14.37	12783
1736293800	15.4	0.36	2.39	15.09	16.03	14.82	16924
1736207400	15.04	0	0.00	15.06	15.5	14.76	11098
1736121000	15.04	-0.04	-0.27	14.96	15.2	14.76	5531
1736034600	15.08	0.19	1.28	14.94	15.08	14.81	1918
1735948200	14.89	-0.22	-1.46	15.11	15.27	14.38	8318
1735861800	15.11	0.11	0.73	15.02	15.31	14.98	2380
1735775400	15	0.28	1.90	14.72	15.04	14.67	950
1735689000	14.72	-0.38	-2.52	15.1	15.26	14.46	2348
1735602600	15.1	-0.55	-3.51	15.77	16	15.04	2266
1735516200	15.65	-0.26	-1.63	15.87	16.35	15.54	1981
1735429800	15.91	-0.24	-1.49	16.15	16.25	15.72	1799
1735343400	16.15	-0.21	-1.28	16.67	16.67	16.09	4287
1735257000	16.36	1.32	8.78	15.06	17.25	14.59	12781
1735170600	15.04	-0.12	-0.79	15.23	15.37	14.96	1804
1735084200	15.16	0.66	4.55	14.47	15.33	14	9729
1734997800	14.5	0.33	2.33	14	14.73	13.99	5363
1734911400	14.17	-0.26	-1.80	14.43	14.6	13.9	3588
1734825000	14.43	-0.31	-2.10	14.86	15.3	14.26	5236
1734738600	14.74	0.27	1.87	14.55	15.8	13.87	11870
1734652200	14.47	-1.01	-6.52	15.48	15.52	14.32	4764
1734565800	15.48	-0.39	-2.46	15.87	16.29	14.61	8490
1734479400	15.87	-0.48	-2.94	16.35	16.58	15.66	4424
1734393000	16.35	-0.43	-2.56	16.78	17.09	16.34	2996
1734306600	16.78	0.08	0.48	16.68	16.96	16.1	7252
1734220200	16.7	-0.56	-3.24	17.29	17.29	16.39	3748
1734133800	17.26	0.23	1.35	17.07	17.36	16.78	3293
1734047400	17.03	0.19	1.13	16.83	17.47	16.12	9408
1733961000	16.84	0.12	0.72	16.77	17.22	16.45	6949
1733874600	16.72	-0.45	-2.62	17.34	17.52	15.61	10686
1733788200	17.17	-1.46	-7.84	18.56	19.17	17.1	15790
1733701800	18.63	0.09	0.49	18.52	21.7	17.85	53111
1733615400	18.54	0.18	0.98	18.27	19.22	17.79	15306
1733529000	18.36	1.06	6.13	17.23	19.67	17.02	25086
1733442600	17.3	0.44	2.61	16.82	20.98	16.51	38260
1733356200	16.86	0.47	2.87	16.39	18	15.85	19674
1733269800	16.39	1.23	8.11	15.09	16.78	15	20386
1733183400	15.16	-1.02	-6.30	16.22	16.27	15	16645
1733097000	16.18	-0.08	-0.49	16.26	16.35	15.93	5187
1733010600	16.26	-0.27	-1.63	16.41	16.45	15.72	6954
1732924200	16.53	0.12	0.73	16.41	16.63	16.12	6600
1732837800	16.41	-0.33	-1.97	16.69	17.54	15.62	28440
1732751400	16.74	-1.26	-7.00	17.8	18.14	15.32	48194
1732665000	18	0.44	2.51	17.77	23	17.51	71509
1732578600	17.56	0.26	1.50	14.03	23.45	13.49	231207
1732492200	17.3	3.59	26.19	14.03	18.98	13.49	120994
1732405800	13.71	0.92	7.19	12.89	14.53	12.8	17571
1732319400	12.79	0.04	0.31	12.8	13	12.66	6478
1732233000	12.75	-0.19	-1.47	12.87	13.23	12.51	8799
1732146600	12.94	-0.46	-3.43	13.36	13.62	12.86	8971
1732060200	13.4	0.16	1.21	13.24	13.4	12.81	12314
1731973800	13.24	-0.09	-0.68	13.32	13.45	13.07	3308
1731887400	13.33	0.11	0.83	13.45	13.58	12.85	8315
1731801000	13.22	-0.12	-0.90	13.34	13.46	12.77	6990
1731714600	13.34	0.68	5.37	12.69	13.9	12.63	11171
1731628200	12.66	-0.3	-2.31	12.93	15.37	12.53	22438
1731541800	12.96	-0.68	-4.99	13.54	16	12.26	38646
1731455400	13.64	0.04	0.29	13.64	13.65	13.06	6716
1731369000	13.6	-0.04	-0.29	13.6	14.19	13.3	6422
1731282600	13.64	0.72	5.57	13.13	14.38	12.31	18168
1731196200	12.92	0.61	4.96	12.26	14.24	11.92	21947
1731109800	12.31	0.54	4.59	11.81	13.65	11.66	20087
1731023400	11.77	-0.05	-0.42	11.82	11.93	11.58	3093
1730937000	11.82	1.05	9.75	10.77	12.13	10.7	8228
1730850600	10.77	0.36	3.46	10.41	10.86	10.41	1534
1730764200	10.41	-0.51	-4.67	10.81	10.93	10.41	2628
1730677800	10.92	-0.28	-2.50	11.2	11.2	10.65	2089
1730591400	11.2	-0.2	-1.75	11.4	11.59	11.01	2759
1730505000	11.4	-0.26	-2.23	11.66	11.86	11.38	2364
1730418600	11.66	-0.83	-6.65	12.58	12.59	11.46	5990
1730332200	12.49	0.25	2.04	12.21	12.52	12	2547
1730245800	12.24	0.52	4.44	11.72	12.73	11.54	7617
1730159400	11.72	-0.13	-1.10	11.89	11.97	11.47	2922
1730073000	11.85	0.13	1.11	11.72	11.9	11.61	2142
1729986600	11.72	-0.22	-1.84	11.94	11.94	11.53	1679
1729900200	11.94	0.07	0.59	11.87	12.07	11.83	1989