Media NetworkMEDIA

US$ 3.60

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1836

Solana

Token

No es Minable

Monedero

Oferta

US$ 3.51

Intercambio

GDAX

Preguntar

US$ 3.64

Última hora de transacción

19:55:50

Volumen (24 horas)

$ 0

Último tamaño de operación

2.90

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.49

Capacidad de mercado totalmente diluida

US$ 36,000,000

Fecha de Génesis

Rango de días 3.60-3.60

Rango de 52 semanas 3.45-30.00

Suministro circulante 250,000 / 10,000,000

2.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750464128	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	1	https://pro.coinbase.com/trade/MEDIA-USDT	0	15 horas hace
3.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750464128	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	2	https://pro.coinbase.com/trade/MEDIA-USD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.6	0	0	3.6	3.6	0	CX
4	3.6	0	0	3.6	5.36	1917.79992857	CX
12	11.34	-7.74	-68.253968254	3.45	11.41	10135.895	CX
26	14.86	-11.26	-75.7738896366	3.45	30	11901.6485635	CX
52	12.73	-9.13	-71.7203456402	3.45	30	13206.3928466	CX
156	23.96	-20.36	-84.9749582638	3.45	85	20325.9393547	CX
260	23.96	-20.36	-84.9749582638	3.45	85	20325.9393547	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750463400	3.6	0	0.00	3.6	3.6	3.6	0
1750377000	3.6	0	0.00	3.6	3.6	3.6	0
1750290600	3.6	0	0.00	3.6	3.6	3.6	0
1750204200	3.6	0	0.00	3.6	3.6	3.6	0
1750117800	3.6	0	0.00	3.6	3.6	3.6	0
1750031400	3.6	0	0.00	3.6	3.6	3.6	0
1749945000	3.6	0	0.00	3.6	3.6	3.6	0
1749858600	3.6	0	0.00	3.6	3.6	3.6	0
1749772200	3.6	0	0.00	3.6	3.6	3.6	0
1749685800	3.6	0	0.00	3.6	3.6	3.6	0
1749599400	3.6	0	0.00	4.77	5.36	3.6	26849
1749513000	3.6	0	0.00	0	0	0	26849
1749426600	3.6	0	0.00	3.6	3.6	3.6	0
1749340200	3.6	0	0.00	3.6	3.6	3.6	0
1749253800	3.6	0	0.00	3.6	3.6	3.6	0
1749167400	3.6	0	0.00	3.6	3.6	3.6	0
1749081000	3.6	0	0.00	3.6	3.6	3.6	0
1748994600	3.6	0	0.00	3.6	3.6	3.6	0
1748908200	3.6	0	0.00	3.6	3.6	3.6	0
1748821800	3.6	0	0.00	3.6	3.6	3.6	0
1748735400	3.6	0	0.00	3.6	3.6	3.6	0
1748649000	3.6	0	0.00	3.6	3.6	3.6	0
1748562600	3.6	0	0.00	3.6	3.6	3.6	0
1748476200	3.6	0	0.00	3.6	3.6	3.6	0
1748389800	3.6	0	0.00	3.6	3.6	3.6	0
1748303400	3.6	0	0.00	3.6	3.6	3.6	0
1748217000	3.6	0	0.00	3.6	3.6	3.6	0
1748130600	3.6	0	0.00	3.6	3.6	3.6	0
1748044200	3.6	0	0.00	3.6	3.6	3.6	0
1747957800	3.6	0	0.00	3.6	3.6	3.6	0
1747871400	3.6	0	0.00	3.6	3.6	3.6	0
1747785000	3.6	0	0.00	3.6	3.6	3.6	0
1747698600	3.6	0	0.00	3.6	3.6	3.6	0
1747612200	3.6	0	0.00	3.6	3.6	3.6	0
1747525800	3.6	0	0.00	3.6	3.6	3.6	0
1747439400	3.6	0	0.00	3.6	3.6	3.6	0
1747353000	3.6	0	0.00	3.6	3.6	3.6	0
1747266600	3.6	0	0.00	3.6	3.6	3.6	0
1747180200	3.6	0	0.00	3.6	3.6	3.6	0
1747093800	3.6	0	0.00	3.6	3.6	3.6	0
1747007400	3.6	0	0.00	0	0	0	26849
1746921000	3.6	0	0.00	0	0	0	26849
1746834600	3.6	0	0.00	3.6	3.6	3.6	0
1746748200	3.6	0	0.00	3.6	3.6	3.6	0
1746661800	3.6	0	0.00	3.6	3.6	3.6	0
1746575400	3.6	0	0.00	3.6	3.6	3.6	0
1746489000	3.6	0	0.00	3.6	3.6	3.6	0
1746402600	3.6	0	0.00	3.6	3.6	3.6	0
1746316200	3.6	0	0.00	3.6	3.6	3.6	0
1746229800	3.6	0	0.00	3.6	3.6	3.6	0
1746143400	3.6	0	0.00	3.6	3.6	3.6	0
1746057000	3.6	0	0.00	3.6	3.6	3.6	0
1745970600	3.6	0	0.00	3.6	3.6	3.6	0
1745884200	3.6	0	0.00	3.6	3.6	3.6	0
1745797800	3.6	0	0.00	3.6	3.6	3.6	0
1745711400	3.6	0	0.00	3.6	3.6	3.6	0
1745625000	3.6	0	0.00	3.6	3.6	3.6	0
1745538600	3.6	-0.88	-19.64	0	0	0	26849
1745452200	4.48	0.88	24.44	4.77	5.36	4.14	26849
1745365800	3.6	0	0.00	0	0	0	26849
1745279400	3.6	0	0.00	3.6	3.6	3.6	0
1745193000	3.6	0	0.00	3.6	3.6	3.6	0
1745106600	3.6	0	0.00	3.6	3.6	3.6	0
1745020200	3.6	0	0.00	3.6	3.6	3.6	0
1744933800	3.6	0	0.00	3.6	3.6	3.6	0
1744847400	3.6	0	0.00	3.6	3.6	3.6	0
1744761000	3.6	-0.67	-15.69	4.1	4.33	3.45	23875
1744674600	4.27	-0.23	-5.11	4.15	5	3.79	53349
1744588200	4.5	-0.25	-5.26	4.77	5.36	4.13	33275
1744501800	4.75	-0.23	-4.62	4.98	5.2	4.55	23218
1744415400	4.98	0.23	4.84	4.78	5.05	4.5	27942
1744329000	4.75	-0.33	-6.50	5.11	5.35	4.63	18647
1744242600	5.08	0.01	0.20	5.01	5.39	4.65	55434
1744156200	5.07	0.06	1.20	5.54	6.01	4.76	40960
1744069800	5.01	0	0.00	5.01	5.01	5.01	0
1743983400	5.01	-0.85	-14.51	6.11	6.11	4.88	17107
1743897000	5.86	-0.25	-4.09	6	6.22	5.71	37008
1743810600	6.11	0.04	0.66	6.09	6.4	5.82	20155
1743724200	6.07	-1.93	-24.13	8.15	8.5	5.78	52405
1743637800	8	1.5	23.08	6.56	9.09	5.97	100932
1743551400	6.5	-4.16	-39.02	10.62	10.77	5.59	144294
1743465000	10.66	-0.13	-1.20	10.8	10.92	10.57	1663
1743378600	10.79	-0.08	-0.74	10.87	11.01	10.75	1125
1743292200	10.87	-0.47	-4.14	11.34	11.41	10.58	1938
1743205800	11.34	-0.26	-2.24	11.6	11.68	11.33	538
1743119400	11.6	-0.35	-2.93	11.95	11.99	11.41	2950
1743033000	11.95	0.06	0.50	11.89	12.65	11.48	3597
1742946600	11.89	0.02	0.17	11.87	12.02	11.75	371
1742860200	11.87	0.23	1.98	11.65	12.12	11.52	1183
1742773800	11.64	0.08	0.69	11.56	12.2	10.79	6576
1742687400	11.56	0.15	1.31	11.46	12.09	11.36	2435
1742601000	11.41	-2.28	-16.65	13.62	13.62	11.41	10139