Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Memecoin | MEMEUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000213 | 0.01% | 0.037984 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.038009 | 0.038011 | 0.037923 | 0.037981 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 17:36:35 | 0.054451 | 0.038067 | USD |
Resumen Histórico MEMEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03803 | 0.001344 | 3.66% | 0.036752 | 0.038735 | 0.036299 | 73.00 |
27 Mar 2024 | 0.036687 | -0.001689 | -4.40% | 0.0386 | 0.039526 | 0.036368 | 76.00 |
26 Mar 2024 | 0.038375 | -0.001409 | -3.54% | 0.039767 | 0.040871 | 0.037977 | 74.00 |
25 Mar 2024 | 0.039784 | 0.001182 | 3.06% | 0.036147 | 0.040614 | 0.033939 | 1,598.00 |
24 Mar 2024 | 0.038603 | 0.001704 | 4.62% | 0.036809 | 0.039009 | 0.036396 | 66.00 |
23 Mar 2024 | 0.036898 | 0.002133 | 6.13% | 0.034888 | 0.038027 | 0.034784 | 96.00 |
22 Mar 2024 | 0.034765 | -0.001346 | -3.73% | 0.036147 | 0.036608 | 0.033939 | 70.00 |
21 Mar 2024 | 0.036112 | -0.000257 | -0.71% | 0.036264 | 0.037061 | 0.035275 | 0.00 |
20 Mar 2024 | 0.036369 | 0.003463 | 10.52% | 0.032763 | 0.036532 | 0.031784 | 17.00 |
19 Mar 2024 | 0.032906 | -0.003856 | -10.49% | 0.036698 | 0.036878 | 0.031986 | 32.00 |
18 Mar 2024 | 0.036762 | -0.00441 | -10.71% | 0.026612 | 0.040722 | 0.02476 | 1,585.00 |
17 Mar 2024 | 0.041172 | 0.003789 | 10.14% | 0.038474 | 0.04147 | 0.037076 | 116.00 |
16 Mar 2024 | 0.037382 | -0.007813 | -17.29% | 0.045261 | 0.045818 | 0.036981 | 120.00 |
15 Mar 2024 | 0.045195 | -0.00441 | -8.89% | 0.026612 | 0.046313 | 0.02476 | 1,612.00 |
14 Mar 2024 | 0.049605 | 0.001605 | 3.34% | 0.047948 | 0.05251 | 0.046046 | 258.00 |
13 Mar 2024 | 0.047999 | 0.002344 | 5.13% | 0.045694 | 0.049569 | 0.043874 | 166.00 |
12 Mar 2024 | 0.045655 | -0.001799 | -3.79% | 0.047497 | 0.048156 | 0.044196 | 203.00 |
11 Mar 2024 | 0.047454 | 0.001957 | 4.30% | 0.026612 | 0.052773 | 0.02476 | 1,840.00 |
10 Mar 2024 | 0.045497 | -0.000378 | -0.82% | 0.045797 | 0.046467 | 0.044557 | 0.00 |
09 Mar 2024 | 0.045875 | 0.000054 | 0.12% | 0.045811 | 0.047533 | 0.043553 | 254.00 |
08 Mar 2024 | 0.045821 | 0.005948 | 14.92% | 0.039987 | 0.046581 | 0.039977 | 358.00 |
07 Mar 2024 | 0.039873 | -0.001877 | -4.50% | 0.041868 | 0.042168 | 0.038656 | 132.00 |
06 Mar 2024 | 0.04175 | 0.002479 | 6.31% | 0.039407 | 0.045358 | 0.036812 | 182.00 |
05 Mar 2024 | 0.039271 | -0.012045 | -23.47% | 0.049674 | 0.05415 | 0.036798 | 577.00 |
04 Mar 2024 | 0.051316 | -0.001699 | -3.20% | 0.026612 | 0.05524 | 0.02476 | 2,087.00 |
03 Mar 2024 | 0.053015 | 0.00993 | 23.05% | 0.043067 | 0.053362 | 0.037969 | 980.00 |
02 Mar 2024 | 0.043085 | 0.00515 | 13.58% | 0.037925 | 0.047149 | 0.037925 | 755.00 |
01 Mar 2024 | 0.037935 | 0.006192 | 19.51% | 0.031623 | 0.040777 | 0.031623 | 526.00 |
29 Feb 2024 | 0.031743 | -0.001342 | -4.06% | 0.033342 | 0.036462 | 0.030987 | 301.00 |