Liquid Metal METL

US$ 0.705747

0.029497

(

4.36%

)

Información

Rango 3654

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:52:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.389547

Capacidad de mercado totalmente diluida

US$ 296,414

Fecha de Génesis

19/4/2022

Rango de días 0.668721-0.705747

Rango de 52 semanas 0.45262-0.861516

Suministro circulante 0 / 420,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00020987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	METL/ETH	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	ETH	1	https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.70957466	-0.00382802	-0.53948093355	0.61841763	0.71996742	0	CX
4	0.815899	-0.11015236	-13.5007347723	0.61841763	0.81908693	0	CX
12	0.54986779	0.15587885	28.3484235365	0.49596478	0.86151635	0	CX
26	0.66712426	0.03862238	5.78938322525	0.45262033	0.86151635	0	CX
52	0.51910295	0.18664369	35.9550432145	0.45262033	0.86151635	0	CX
156	0	0	0	0	1.11269032	0.00681282	CX
260	0	0	0	0	1.11269032	0.00681282	CX

No description available

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.67692519	0.02015172	3.07	0.6578501	0.68249933	0.65638731
1736812200	0.65677347	-0.027927	-4.08	0.69910425	0.71996742	0.61841763
1736725800	0.68470087	-0.005339	-0.77	0.68882901	0.69183225	0.67721691
1736639400	0.69003996	0.00318582	0.46	0.6854669	0.696122	0.67635224
1736553000	0.68685414	0.0125922	1.87	0.69910425	0.71996742	0.67159869
1736466600	0.67426194	-0.024588	-3.52	0.69736862	0.70405928	0.66484927
1736380200	0.69885031	-0.009908	-1.40	0.70957466	0.71616668	0.67430181
1736293800	0.70875827	-0.064879	-8.39	0.77427129	0.77666171	0.70481481
1736207400	0.77363748	0.00979253	1.28	0.69910425	0.78360001	0.69533708
1736121000	0.76384495	-0.003708	-0.48	0.76718608	0.77004031	0.75580273
1736034600	0.76755335	0.01096991	1.45	0.75694442	0.77014314	0.75025796
1735948200	0.75658344	0.0332497	4.60	0.72441667	0.76128873	0.71899783
1735861800	0.72333374	0.02009086	2.86	0.69910425	0.7326016	0.69533708
1735775400	0.70324288	0.00376926	0.54	0.70008014	0.70655883	0.69506005
1735689000	0.69947362	-0.004269	-0.61	0.7043489	0.7224313	0.69535807
1735602600	0.70374238	-0.000361	-0.05	0.69910425	0.71996742	0.69261507
1735516200	0.70410335	-0.008437	-1.18	0.71247087	0.71477734	0.69744418
1735429800	0.71254013	0.01465523	2.10	0.69875377	0.71462204	0.6975701
1735343400	0.6978849	-0.000961	-0.14	0.69910425	0.71996742	0.69364763
1735257000	0.69884611	-0.034035	-4.64	0.73584829	0.736799	0.69312925
1735170600	0.73288073	-0.000313	-0.04	0.73176841	0.74308461	0.72240611
1735084200	0.73319343	0.0163027	2.27	0.71675012	0.74144342	0.70484629
1734997800	0.71689073	0.02996944	4.36	0.7172601	0.72466432	0.6861049
1734911400	0.68692129	-0.01285	-1.84	0.70287351	0.71196718	0.6815885
1734825000	0.69977163	-0.027642	-3.80	0.72902541	0.74570588	0.69108092
1734738600	0.72741361	0.00539156	0.75	0.7172601	0.73228889	0.65385418
1734652200	0.72202205	-0.038927	-5.12	0.75948595	0.77989161	0.70002977
1734565800	0.76094874	-0.053313	-6.55	0.815899	0.81908693	0.76030864
1734479400	0.81426202	-0.024509	-2.92	0.83443682	0.84809306	0.80797641
1734393000	0.83877063	0.00917551	1.11	0.66712426	0.86151635	0.55706633
1734306600	0.82959512	0.01833634	2.26	0.81261873	0.82959512	0.8049249
1734220200	0.81125878	-0.007767	-0.95	0.82065466	0.82751741	0.80285558
1734133800	0.81902606	0.00517539	0.64	0.81574999	0.83184912	0.80923983
1734047400	0.81385067	0.00912515	1.13	0.8046017	0.83631725	0.79787956
1733961000	0.80472552	0.04510316	5.94	0.76312299	0.808159	0.74814247
1733874600	0.75962236	-0.019067	-2.45	0.7761832	0.79241245	0.73848216
1733788200	0.77868905	-0.059366	-7.08	0.66712426	0.82699903	0.55706633
1733701800	0.83805498	-0.00302	-0.36	0.84022503	0.8422188	0.82584054
1733615400	0.84107501	-0.001912	-0.23	0.84032997	0.84444762	0.83518186
1733529000	0.84298692	0.04740963	5.96	0.79530236	0.85878804	0.79496867
1733442600	0.79557729	-0.0091	-1.13	0.80446528	0.82955314	0.78504391
1733356200	0.80467725	0.04453651	5.86	0.75987001	0.81773117	0.75987001
1733269800	0.76014074	-0.003702	-0.48	0.76331817	0.77030055	0.73880955
1733183400	0.76384285	-0.015329	-1.97	0.77855264	0.78892441	0.75005439
1733097000	0.77917175	0.00169575	0.22	0.77972161	0.78584352	0.7687559
1733010600	0.777476	0.02298916	3.05	0.75272813	0.7836084	0.75053289
1732924200	0.75448684	0.00294867	0.39	0.75162631	0.76568551	0.74297337
1732837800	0.75153817	-0.01778	-2.31	0.76624376	0.76785136	0.74208353
1732751400	0.76931836	0.07125087	10.21	0.69968979	0.77306663	0.6928921
1732665000	0.69806749	-0.018536	-2.59	0.7162884	0.72650697	0.68298203
1732578600	0.71660321	0.01090065	1.54	0.66712426	0.74265227	0.55706633
1732492200	0.70570256	-0.008013	-1.12	0.71685925	0.72465172	0.69086265
1732405800	0.7137154	0.01604876	2.30	0.6990245	0.73443586	0.69738331
1732319400	0.69766664	-0.010324	-1.46	0.70575923	0.71972398	0.6862602
1732233000	0.70799014	0.06226843	9.64	0.64543	0.71036797	0.63742346
1732146600	0.64572171	-0.007679	-1.18	0.65345542	0.66337808	0.63708556
1732060200	0.65340086	-0.021959	-3.25	0.67494192	0.67494192	0.64543629
1731973800	0.67535956	0.030683	4.76	0.66712426	0.67535956	0.55706633
1731887400	0.64467656	-0.011738	-1.79	0.65828453	0.6630276	0.64002374
1731801000	0.65641459	0.0067788	1.04	0.64763573	0.67538264	0.64520963
1731714600	0.64963579	0.00783864	1.22	0.64489063	0.65709247	0.63292804
1731628200	0.64179715	-0.028717	-4.28	0.66983578	0.68048458	0.6375095
1731541800	0.67051366	-0.011707	-1.72	0.68106592	0.70034668	0.65504624
1731455400	0.68222021	-0.023866	-3.38	0.70427125	0.72192971	0.67514759
1731369000	0.70608662	0.03726242	5.57	0.66805398	0.7101602	0.65473143
1731282600	0.6688242	0.01029832	1.56	0.65417108	0.68128838	0.64939024
1731196200	0.65852588	0.03746389	6.03	0.62150901	0.66259107	0.62140198
1731109800	0.62106199	0.01225641	2.01	0.61522341	0.62645775	0.60669639
1731023400	0.60880558	0.03730019	6.53	0.56925348	0.61268818	0.56762909
1730937000	0.57150539	0.06208794	12.19	0.50925165	0.57586858	0.50905227
1730850600	0.50941745	0.00733706	1.46	0.50534177	0.52007255	0.49986206
1730764200	0.50208039	-0.013623	-2.64	0.66712426	0.67288519	0.49596478
1730677800	0.51570305	-0.006271	-1.20	0.52342837	0.52348713	0.50598397
1730591400	0.52197397	-0.005033	-0.96	0.52777897	0.52926275	0.51969268
1730505000	0.52700665	-0.00137	-0.26	0.529183	0.54256851	0.51903159
1730418600	0.5283771	-0.029894	-5.35	0.55817025	0.55976106	0.52593002
1730332200	0.55827098	0.00528032	0.95	0.55290881	0.5703616	0.54686875
1730245800	0.55299066	0.01461745	2.72	0.53821581	0.56256912	0.53747287
1730159400	0.53837321	0.0124264	2.36	0.66712426	0.67288519	0.52218174
1730073000	0.52594681	0.00556576	1.07	0.51975564	0.52945164	0.51688462
1729986600	0.52038105	0.01383253	2.73	0.5114364	0.52486598	0.50971336
1729900200	0.50654852	-0.024742	-4.66	0.53218204	0.53684116	0.50165226
1729813800	0.5312901	0.00201475	0.38	0.52874228	0.53669005	0.52655963
1729727400	0.52927535	-0.021241	-3.86	0.54986779	0.55038617	0.51608292
1729641000	0.55051629	-0.009077	-1.62	0.5603445	0.5603445	0.54709331
1729554600	0.55959317	-0.015616	-2.71	0.57673535	0.58026536	0.55770224
1729468200	0.57520959	0.01935211	3.48	0.55629401	0.57785186	0.55332015
1729381800	0.55585748	0.00128021	0.23	0.55433172	0.55870751	0.55254993
1729295400	0.55457727	0.00833394	1.53	0.66712426	0.67288519	0.54760329
1729209000	0.54624333	-0.001566	-0.29	0.66712426	0.67288519	0.5450072
1729122600	0.54780897	0.00261289	0.48	0.54696529	0.55488788	0.54410476
1729036200	0.54519608	-0.006409	-1.16	0.55177551	0.56295318	0.53453679