MINAUSD

Datos Históricos Mina

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mina MINAUSD Cripto 422,937,978 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001 -0.18% 0.556 0.557 0.559
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.557 0.557 0.556 0.557 0.4001 - 4.46
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 18:07:19 3.51 0.557 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
613.75 1,103.51 MINA MINAEUR MINAGBP MINABTC

Resumen Histórico MINAUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5370.6200.534390,980.960.0193.54%
1 Month0.7760.8180.492649,506.39-0.220-28.35%
3 Months0.6850.8360.492692,083.14-0.129-18.83%
6 Months0.8701.800.4001797,023.76-0.314-36.09%
1 Year4.374.460.4001785,510.13-3.81-87.28%
3 Years3.036.550.4001698,673.05-2.48-81.67%
5 Years3.036.550.4001698,673.05-2.48-81.67%

MINAUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2022 0.558 -0.017 -2.96% 0.576 0.577 0.557 106,214.00
02 Dic 2022 0.575 0.008 1.41% 0.566 0.620 0.559 185,541.00
01 Dic 2022 0.567 -0.014 -2.41% 0.581 0.583 0.560 200,732.00
30 Nov 2022 0.581 0.017 3.01% 0.564 0.584 0.553 352,829.00
29 Nov 2022 0.564 0.010 1.81% 0.553 0.576 0.548 434,705.00
28 Nov 2022 0.554 -0.014 -2.46% 0.574 0.594 0.536 736,049.00
27 Nov 2022 0.568 0.025 4.60% 0.543 0.601 0.542 642,247.00
26 Nov 2022 0.543 0.009 1.69% 0.537 0.551 0.534 184,761.00
25 Nov 2022 0.534 -0.013 -2.38% 0.548 0.549 0.527 141,917.00
24 Nov 2022 0.547 -0.006 -1.08% 0.551 0.556 0.541 210,246.00
23 Nov 2022 0.553 0.018 3.36% 0.534 0.564 0.533 331,768.00
22 Nov 2022 0.535 0.017 3.28% 0.519 0.556 0.492 321,656.00
21 Nov 2022 0.518 -0.013 -2.45% 0.527 0.539 0.507 539,190.00
20 Nov 2022 0.531 -0.042 -7.33% 0.574 0.591 0.527 933,190.00
19 Nov 2022 0.573 0.017 3.06% 0.556 0.606 0.544 494,022.00
18 Nov 2022 0.556 0.001 0.18% 0.557 0.570 0.548 228,057.00
17 Nov 2022 0.555 -0.012 -2.12% 0.572 0.576 0.550 237,892.00
16 Nov 2022 0.567 0.003 0.53% 0.565 0.577 0.543 264,392.00
15 Nov 2022 0.564 0.032 6.02% 0.530 0.619 0.529 603,390.00
14 Nov 2022 0.532 0.001 0.19% 0.531 0.552 0.503 698,634.00
13 Nov 2022 0.531 -0.018 -3.28% 0.547 0.579 0.528 770,854.00
12 Nov 2022 0.549 -0.015 -2.66% 0.567 0.594 0.534 616,698.00
11 Nov 2022 0.564 -0.039 -6.47% 0.603 0.606 0.543 629,633.00
10 Nov 2022 0.603 0.049 8.84% 0.542 0.637 0.541 356,448.00
09 Nov 2022 0.554 -0.094 -14.51% 0.646 0.661 0.520 3,249,349.00
08 Nov 2022 0.648 -0.068 -9.50% 0.722 0.725 0.565 2,087,707.00
07 Nov 2022 0.716 0.020 2.87% 0.693 0.745 0.684 1,354,521.00
06 Nov 2022 0.696 -0.054 -7.20% 0.748 0.755 0.686 550,126.00
05 Nov 2022 0.750 -0.027 -3.47% 0.776 0.818 0.6801 829,611.00
04 Nov 2022 0.777 0.052 7.17% 0.725 0.798 0.711 1,614,446.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
MINAUSD
Mina
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221204 00:09:08