Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSD | Cripto | 746,237,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.40% | 0.745 | 0.743 | 0.745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.761 | 0.772 | 0.742 | 0.748 | 0.349 - 1.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:44:07 | 441.28 | 0.746 | USD |
Resumen Histórico MINAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.744 | 0.879 | 0.669 | 2,266,963.89 | 0.001 | 0.13% |
| 1 Month | 0.597 | 0.879 | 0.560 | 2,502,489.94 | 0.148 | 24.79% |
| 3 Months | 0.377 | 0.970 | 0.349 | 1,740,795.95 | 0.368 | 97.61% |
| 6 Months | 0.530 | 0.970 | 0.349 | 1,094,828.97 | 0.215 | 40.57% |
| 1 Year | 0.566 | 1.41 | 0.349 | 1,760,598.16 | 0.179 | 31.63% |
| 3 Years | 3.03 | 6.55 | 0.349 | 1,126,811.36 | -2.29 | -75.44% |
| 5 Years | 3.03 | 6.55 | 0.349 | 1,126,811.36 | -2.29 | -75.44% |
MINAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.748 | 0.032 | 4.47% | 0.728 | 0.772 | 0.714 | 1,350,059.00 |
| 30 Nov 2023 | 0.716 | 0.019 | 2.73% | 0.706 | 0.745 | 0.701 | 1,822,105.00 |
| 29 Nov 2023 | 0.697 | -0.037 | -5.04% | 0.741 | 0.748 | 0.694 | 1,357,119.00 |
| 28 Nov 2023 | 0.734 | 0.03122 | 4.44% | 0.707 | 0.743 | 0.669 | 1,968,961.00 |
| 27 Nov 2023 | 0.70278 | -0.05222 | -6.92% | 0.753 | 0.754 | 0.678 | 2,828,867.00 |
| 26 Nov 2023 | 0.755 | -0.044 | -5.51% | 0.808 | 0.816 | 0.734 | 1,623,988.00 |
| 25 Nov 2023 | 0.799 | 0.056 | 7.54% | 0.744 | 0.879 | 0.742 | 5,215,647.00 |
| 24 Nov 2023 | 0.743 | 0.057 | 8.31% | 0.690 | 0.770 | 0.675 | 3,689,483.00 |
| 23 Nov 2023 | 0.686 | 0.061 | 9.76% | 0.627 | 0.706 | 0.626 | 3,289,074.00 |
| 22 Nov 2023 | 0.625 | 0.04042 | 6.91% | 0.587 | 0.637 | 0.579 | 944,065.00 |
| 21 Nov 2023 | 0.58458 | -0.05473 | -8.56% | 0.64401 | 0.665 | 0.581 | 1,890,082.00 |
| 20 Nov 2023 | 0.63931 | 0.02131 | 3.45% | 0.62774 | 0.676 | 0.625 | 5,198,103.00 |
| 19 Nov 2023 | 0.618 | 0.008 | 1.31% | 0.598 | 0.620 | 0.590 | 1,239,424.00 |
| 18 Nov 2023 | 0.610 | 0.007 | 1.16% | 0.596 | 0.638 | 0.577 | 1,619,700.00 |
| 17 Nov 2023 | 0.603 | 0.005 | 0.84% | 0.599 | 0.616 | 0.576 | 3,164,295.00 |
| 16 Nov 2023 | 0.598 | -0.028 | -4.47% | 0.634 | 0.649 | 0.582 | 3,318,508.00 |
| 15 Nov 2023 | 0.626 | 0.03031 | 5.09% | 0.599 | 0.634 | 0.592 | 3,401,348.00 |
| 14 Nov 2023 | 0.59569 | -0.03504 | -5.56% | 0.62517 | 0.63658 | 0.560 | 2,340,706.00 |
| 13 Nov 2023 | 0.63073 | -0.03539 | -5.31% | 0.66312 | 0.68155 | 0.616 | 3,745,247.00 |
| 12 Nov 2023 | 0.66612 | -0.00588 | -0.88% | 0.67644 | 0.683 | 0.643 | 1,497,404.00 |
| 11 Nov 2023 | 0.672 | -0.030 | -4.27% | 0.701 | 0.706 | 0.654 | 1,297,000.00 |
| 10 Nov 2023 | 0.702 | 0.025 | 3.69% | 0.668 | 0.703 | 0.661 | 2,280,791.00 |
| 09 Nov 2023 | 0.677 | 0.050 | 7.97% | 0.652 | 0.764 | 0.606 | 9,103,531.00 |
| 08 Nov 2023 | 0.627 | 0.01964 | 3.23% | 0.607 | 0.629 | 0.600 | 1,336,372.00 |
| 07 Nov 2023 | 0.60736 | -0.01167 | -1.89% | 0.61917 | 0.629 | 0.585 | 1,245,117.00 |
| 06 Nov 2023 | 0.61903 | 0.02903 | 4.92% | 0.59261 | 0.622 | 0.580 | 1,636,793.00 |
| 05 Nov 2023 | 0.590 | -0.005 | -0.84% | 0.609 | 0.629 | 0.584 | 1,349,632.00 |
| 04 Nov 2023 | 0.595 | -0.00704 | -1.17% | 0.597 | 0.606 | 0.590 | 849,811.00 |
| 03 Nov 2023 | 0.60204 | 0.02136 | 3.68% | 0.57849 | 0.60644 | 0.562 | 1,496,376.00 |
| 02 Nov 2023 | 0.58068 | -0.01332 | -2.24% | 0.596 | 0.613 | 0.564 | 2,153,558.00 |
