MinaMINA

US$ 0.341

-0.036

(

-9.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 110

Moneda

No es Minable

Oferta

US$ 0.340

Intercambio

GDAX

Preguntar

US$ 0.341

Última hora de transacción

09:12:28

Volumen (24 horas)

$ 11,540,773

Último tamaño de operación

1,260.14

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.341

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/3/2021

Rango de días 0.336-0.381

Rango de 52 semanas 0.27456-1.73

Suministro circulante 1,164,526,836 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3394	OKX	2470766.45529	/cdn/crypto/logos/exchanges/OKEX.png	$ 885,511.13	1738660410	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	1	https://www.okx.com/trade-spot/MINA-USDT	35.5855194607	Recientemente
0.3412	Binance	2305285.5	/cdn/crypto/logos/exchanges/BINA.png	$ 814,304.44	1738543535	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	2	https://www.binance.com/en/trade/MINA_USDT	33.2021595352	1 día hace
0.341	Coinbase	510934.907	/cdn/crypto/logos/exchanges/GDAX.png	US$ 181,558.54	1738660394	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	7.35880319132	Recientemente
0.3399	DigiFinex	429514.418913	/cdn/crypto/logos/exchanges/DGFX.png	$ 154,464.29	1738660192	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	6.18613454143	Recientemente
0.3411	LBank	378164.288	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,600.93	1738660350	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	5	https://www.lbank.info/exchange/mina/usdt	5.44655792989	Recientemente
0.3361	Gate.io	362759.62	/cdn/crypto/logos/exchanges/GATE.png	$ 128,754.46	1738659216	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	5.22469029375	20 minutos hace
0.3375	Kucoin	229734.138	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,276.27	1738659662	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	3.30877433643	12 minutos hace
0.338	Kraken	202885.393979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,551.81	1738660236	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	2.92208197997	Recientemente
3.62E-6	Binance	25043.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.091791	1738543060	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.360696426958	1 día hace
0.336	Coinbase	14588.694	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,045.44	1738660392	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	10	https://pro.coinbase.com/trade/MINA-USDT	0.210115469688	Recientemente
0.33938	Crypto.com	6219.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,212.00	1738660394	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.0895713569383	Recientemente
0.33	Coinbase	4717.526	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,686.20	1738660382	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0679447516862	Recientemente
0.3801	HTX	1636.5803	/cdn/crypto/logos/exchanges/HUOB.png	$ 619.50	1738627561	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mina_usdt	0.0235710501856	9 horas hace
3.6E-6	Upbit	637.42989877	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002295	1738659938	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00918066295539	8 minutos hace
3.5E-6	HitBTC	265.645	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000955	1738653332	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	15	https://hitbtc.com/MINA-to-BTC	0.0038259849679	2 horas hace
0.33952	Crypto.com	25.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.76	1738660394	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	16	https://crypto.com/exchange/trade/MINA_USDT	0.000373027953354	Recientemente
0.3756	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738627320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	9 horas hace
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738627324	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	9 horas hace
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738627332	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	19	https://gate.io/trade/MINA_BTC	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.472	-0.131	-27.7542372881	0.27456	0.484	1381250.49008	CX
4	0.664	-0.323	-48.6445783133	0.27456	0.669	991108.571714	CX
12	0.642	-0.301	-46.8847352025	0.27456	1.05	1535138.08483	CX
26	0.416	-0.075	-18.0288461538	0.27456	1.05	1860011.04283	CX
52	1.2	-0.859	-71.5833333333	0.27456	1.73	1840027.80501	CX
156	2.47	-2.129	-86.1943319838	0.27456	3.72	1743387.43957	CX
260	3.03385143	-2.69285143	-88.760161535	0.27456	6.55	1510339.46611	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878