MistMISTT

US$ 0.007547

0.00049

(

6.94%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 835

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.005689

Intercambio

GATE

Preguntar

US$ 0.103987

Última hora de transacción

14:33:00

Volumen (24 horas)

$ 30,679

Último tamaño de operación

1,953.80

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.007301

Capacidad de mercado totalmente diluida

US$ 7,546,500

Fecha de Génesis

14/8/2021

Rango de días 0.00706-0.007547

Rango de 52 semanas 0.002387-0.019382

Suministro circulante 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005734	LATOKEN	2672343.61	/cdn/crypto/logos/exchanges/LATK.png	$ 16,091.36	1733343358	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	84.1253494661	Recientemente
0.00584	Gate.io	504277.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,119.04	1733343239	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	15.8746505339	Recientemente
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	20 horas hace
1.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733343240	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00650114	0.00104536	16.0796414167	0.00643798	0.00733026	0	CX
4	0.00254783	0.00499867	196.193231103	0.00254683	0.00860774	34181.8571429	CX
12	0.0033867	0.0041598	122.827531225	0.00238683	0.00860774	39158.7494118	CX
26	0.00564942	0.00189708	33.5800843272	0.00238683	0.0097282	1132176.78128	CX
52	0.00323498	0.00431152	133.278103729	0.00238683	0.01938226	1706115.39939	CX
156	0.17781384	-0.17026734	-95.7559546546	0.00122131	0.25046688	1565765.76601	CX
260	0.0713338	-0.0637873	-89.4208636018	0.00122131	0.27792942	1471682.72955	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733269800	0.00706282	-3.4E-5	-0.48	0.00709234	0.00715722	0.00686462	0
1733183400	0.00709722	-0.000142	-1.96	0.00723389	0.00733026	0.0069691	0
1733097000	0.00723964	1.6E-5	0.22	0.00724475	0.00730163	0.00714286	0
1733010600	0.00722389	0.00021361	3.05	0.00699394	0.00728087	0.00697355	0
1732924200	0.00701028	2.7E-5	0.39	0.00698371	0.00711434	0.00690331	0
1732837800	0.00698289	-0.000165	-2.31	0.00711952	0.00713446	0.00689504	0
1732751400	0.00714809	0.00066202	10.21	0.00650114	0.00718292	0.00643798	0
1732665000	0.00648607	-0.000172	-2.58	0.00665536	0.00675031	0.0063459	0
1732578600	0.00665829	0.00010128	1.54	0.00719246	0.0073359	0.00655746	2913
1732492200	0.00655701	-7.4E-5	-1.12	0.00666067	0.00673307	0.00641912	0
1732405800	0.00663146	0.00014912	2.30	0.00649496	0.00682398	0.00647971	0
1732319400	0.00648234	-0.001985	-23.44	0.00844072	0.00860774	0.00638001	11774
1732233000	0.0084674	0.00126776	17.61	0.00719638	0.00848111	0.00710711	14340
1732146600	0.00719964	8.0E-6	0.11	0.00719246	0.0073359	0.00694199	1647
1732060200	0.00719186	0.00230052	47.03	0.00488832	0.0072679	0.00468617	16387
1731973800	0.00489134	0.00022222	4.76	0.00386647	0.0050554	0.00350372	2913
1731887400	0.00466912	-5.4E-5	-1.14	0.00473631	0.00480202	0.00463542	755
1731801000	0.00472285	-0.000261	-5.24	0.00496828	0.00505116	0.0046921	2776
1731714600	0.00498362	0.00030478	6.51	0.00470139	0.00501853	0.00438664	2913
1731628200	0.00467884	-0.000401	-7.89	0.00507475	0.00511256	0.00449835	10857
1731541800	0.00507989	0.00179671	54.72	0.00327763	0.00523041	0.00276899	41532
1731455400	0.00328318	0.00012065	3.81	0.0031544	0.00374948	0.00273582	32328
1731369000	0.00316253	0.00032624	11.50	0.00283303	0.00320539	0.00282918	101474
1731282600	0.00283629	-8.2E-5	-2.81	0.00289883	0.00306314	0.00282674	155493
1731196200	0.00291813	0.00019561	7.18	0.00272448	0.00301437	0.00272401	154015
1731109800	0.00272252	-0.00012	-4.22	0.00287282	0.00292528	0.00272248	150196
1731023400	0.00284285	0.00011971	4.40	0.00271241	0.00286098	0.00267262	120239
1730937000	0.00272314	0.00017448	6.85	0.00254783	0.00274393	0.00254683	134533
1730850600	0.00254866	0.0001324	5.48	0.00243195	0.00260642	0.0024109	86947
1730764200	0.00241626	-6.6E-5	-2.66	0.00386647	0.00390512	0.00238683	71884
1730677800	0.00248182	-0.00013	-4.98	0.00261876	0.00274946	0.00241094	93399
1730591400	0.00261148	5.0E-5	1.95	0.00256508	0.00266969	0.00256093	126978
1730505000	0.00256133	-8.2E-5	-3.10	0.00264755	0.00266285	0.00253449	83557
1730418600	0.00264352	-4.3E-5	-1.60	0.00268619	0.00272233	0.0025448	104459
1730332200	0.00268668	-8.0E-5	-2.89	0.00276625	0.0028146	0.00268365	150679
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00278683	0.00268902	124022
1730159400	0.00269353	3.7E-5	1.39	0.00386647	0.00390512	0.00263203	84146
1730073000	0.00265642	7.8E-5	3.02	0.00257562	0.00269921	0.00256709	126299
1729986600	0.00257872	-4.0E-6	-0.15	0.00270498	0.0027129	0.0025294	108772
1729900200	0.00258258	-0.000177	-6.41	0.00276398	0.00276524	0.00255762	63924
1729813800	0.00275935	8.6E-5	3.22	0.00267054	0.0027872	0.0026629	63668
1729727400	0.00267323	-5.5E-5	-2.02	0.00272484	0.00275322	0.0025844	146397
1729641000	0.00272805	-1.8E-5	-0.66	0.00275005	0.00279484	0.00270068	85301
1729554600	0.00274637	-7.7E-5	-2.73	0.0028305	0.00284782	0.00273709	90097
1729468200	0.00282301	4.2E-5	1.51	0.00278319	0.00285304	0.00276543	174975
1729381800	0.002781	-2.0E-5	-0.71	0.00279978	0.00283283	0.00276811	167128
1729295400	0.00280102	-1.0E-5	-0.36	0.00386647	0.00390512	0.00275551	88563
1729209000	0.00281099	-8.0E-6	-0.28	0.00386647	0.00390512	0.00280463	2134
1729122600	0.00281904	-6.4E-5	-2.22	0.00289289	0.0030025	0.00279998	2015
1729036200	0.00288353	4.5E-5	1.59	0.00283946	0.00297745	0.00282715	1027
1728949800	0.00283858	0.00014857	5.52	0.00386647	0.00390512	0.00274234	3260
1728863400	0.00269001	-9.0E-6	-0.33	0.00270212	0.002738	0.00265627	15780
1728777000	0.00269948	0.00014387	5.63	0.00256089	0.00278238	0.00256082	2726
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	-0.000151	-5.69	0.0026558	0.00269769	0.00244699	2004
1728517800	0.0026525	-8.1E-5	-2.96	0.0027302	0.00276366	0.00263575	895
1728431400	0.00273392	-5.8E-5	-2.08	0.00279351	0.00282066	0.002725	1288
1728345000	0.00279149	0.00015667	5.95	0.00386647	0.00390512	0.00261679	5638
1728258600	0.00263482	2.6E-5	1.00	0.00260327	0.00265064	0.00260046	0
1728172200	0.00260844	7.7E-7	0.03	0.00261356	0.00262148	0.00258178	0
1728085800	0.00260767	6.9E-5	2.72	0.00254001	0.00263491	0.00252761	0
1727999400	0.00253828	-0.000106	-4.01	0.00386647	0.00390512	0.00249894	2134
1727913000	0.00264451	-2.8E-5	-1.05	0.00267081	0.002723	0.00249741	4748
1727826600	0.00267211	-7.8E-5	-2.84	0.00275909	0.00278582	0.00247483	36440
1727740200	0.0027501	-0.000487	-15.04	0.00324399	0.00324548	0.00273289	28783
1727653800	0.00323735	-8.1E-5	-2.44	0.00331831	0.00332713	0.00323132	909
1727567400	0.00331786	-2.7E-5	-0.81	0.00334699	0.00335405	0.00329089	0
1727481000	0.00334504	8.4E-5	2.58	0.00326002	0.00338213	0.00324446	0
1727394600	0.00326061	-8.7E-5	-2.60	0.00335738	0.00346097	0.003247	808
1727308200	0.00334786	-0.000157	-4.48	0.00349942	0.00350694	0.00332699	777
1727221800	0.00350482	-0.000177	-4.81	0.00368095	0.00370753	0.00350173	895
1727135400	0.00368192	0.00027342	8.02	0.00386647	0.00390512	0.00347571	5794
1727049000	0.0034085	8.2E-5	2.47	0.00332214	0.00341105	0.00318573	1565
1726962600	0.00332624	8.2E-5	2.53	0.00325052	0.00332902	0.00321539	0
1726876200	0.00324398	-0.000333	-9.31	0.00357471	0.00372834	0.00323505	4148
1726789800	0.00357717	0.00016273	4.77	0.00345408	0.00360907	0.00344612	0
1726703400	0.00341444	0.00014157	4.33	0.00327597	0.003422	0.00319142	1392
1726617000	0.00327287	5.1E-5	1.58	0.00321335	0.00337116	0.00316961	3780
1726530600	0.00322176	-2.3E-7	-0.01	0.00322632	0.00337449	0.00316525	6744
1726444200	0.00322199	-0.000186	-5.46	0.00340914	0.00342514	0.0032098	1455
1726357800	0.00340823	0.00011071	3.36	0.00329656	0.00341837	0.00327847	1519
1726271400	0.00329752	0.00013026	4.11	0.00316368	0.00332467	0.00313279	13222
1726185000	0.00316726	-0.000113	-3.44	0.00327615	0.00334125	0.00309433	6371
1726098600	0.00328074	-0.000111	-3.27	0.0033867	0.00338694	0.00321681	4807
1726012200	0.00339165	8.4E-5	2.54	0.00329919	0.0034049	0.00325096	903
1725925800	0.00330736	8.5E-5	2.64	0.00386647	0.00390512	0.00318473	381625
1725839400	0.00322198	4.5E-5	1.42	0.00317681	0.00325922	0.00300653	1928
1725753000	0.00317739	0.0002215	7.49	0.00296393	0.00318409	0.00295607	1704
1725666600	0.00295589	-0.000194	-6.16	0.00315248	0.00319979	0.00286837	790
1725580200	0.00315015	-5.3E-5	-1.65	0.00320875	0.00323019	0.00301043	3319
1725493800	0.00320276	4.5E-5	1.43	0.00312124	0.0034055	0.00298431	41097