MistMISTT

US$ 0.002236

-0.000032

(

-1.39%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 829

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00139

Intercambio

GATE

Preguntar

US$ 0.049882

Última hora de transacción

14:33:00

Volumen (24 horas)

$ 15,193

Último tamaño de operación

1,953.80

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.007301

Capacidad de mercado totalmente diluida

US$ 2,235,780

Fecha de Génesis

14/8/2021

Rango de días 0.002204-0.00227

Rango de 52 semanas 0.00211-0.012639

Suministro circulante 56,357,088 / 1,000,000,000

5.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002183	LATOKEN	4049344.8	/cdn/crypto/logos/exchanges/LATK.png	$ 8,789.37	1743601241	MIST/USDT	https://exchange.latoken.com/exchange/MIST-USDT	USDT	1	https://exchange.latoken.com/exchange/MIST-USDT	92.9599284079	22 minutos hace
0.002157	Gate.io	306666.3	/cdn/crypto/logos/exchanges/GATE.png	$ 665.75	1743601624	MIST/USDT	https://gate.io/trade/MIST_USDT	USDT	2	https://gate.io/trade/MIST_USDT	7.0400715921	16 minutos hace
0.0149	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	MIST/USDT	https://www.lbank.info/exchange/mist/usdt	USDT	3	https://www.lbank.info/exchange/mist/usdt	0	14 horas hace
1.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	MIST/ETH	https://gate.io/trade/MIST_ETH	ETH	4	https://gate.io/trade/MIST_ETH	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002457	-0.00022122	-9.00366300366	0.00211408	0.00247241	416.18571429	CX
4	0.00257718	-0.0003414	-13.2470374595	0.00211002	0.00329526	416.18571429	CX
12	0.00402341	-0.00178763	-44.4307192158	0.00211002	0.00551666	450.86785714	CX
26	0.00267081	-0.00043503	-16.2883170274	0.00211002	0.00860774	18104.1016393	CX
52	0.00908126	-0.00684548	-75.3802886384	0.00211002	0.01263935	806980.499952	CX
156	0.10605184	-0.10381606	-97.8918046118	0.00122131	0.11995415	1536913.13618	CX
260	0.0713338	-0.06909802	-96.8657494764	0.00122131	0.27792942	1336422.85968	CX

Mist is an open-world, Action Role Playing Game with a dynamic combat style that is unique in the world of MMOs. Collect NFTs, battle epic monsters, and explore infinite immersive environments in this blockchain-based NFT Action RPG.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743551400	0.002271	0.00010134	4.67	0.00216996	0.00229026	0.00216694	0
1743465000	0.00216966	2.4E-5	1.12	0.00238163	0.00239758	0.00211647	2913
1743378600	0.00214568	-2.5E-5	-1.15	0.0021734	0.00219682	0.00211408	0
1743292200	0.00217052	-8.6E-5	-3.81	0.00225574	0.00227489	0.00214722	0
1743205800	0.00225695	-0.000124	-5.21	0.00238163	0.00239758	0.00221923	0
1743119400	0.00238135	-5.0E-6	-0.21	0.00239081	0.00242403	0.00236706	0
1743033000	0.00238662	-7.3E-5	-2.97	0.002457	0.00247241	0.00235922	0
1742946600	0.00245995	-5.0E-6	-0.20	0.00247604	0.0024928	0.00242903	0
1742860200	0.00246445	9.1E-5	3.83	0.00238015	0.00250116	0.00235591	0
1742773800	0.002373	1.9E-5	0.81	0.0023566	0.00240346	0.00235611	0
1742687400	0.00235382	1.5E-5	0.64	0.00233918	0.00238504	0.00233918	0
1742601000	0.00233917	-1.5E-5	-0.64	0.00236235	0.0023738	0.00230692	0
1742514600	0.00235389	-0.000101	-4.11	0.00244902	0.00245846	0.00232471	0
1742428200	0.00245447	0.0001604	6.99	0.00230193	0.00246115	0.00229432	0
1742341800	0.00229407	-4.0E-6	-0.17	0.00229352	0.00230169	0.0022297	0
1742255400	0.0022979	5.3E-5	2.36	0.00228445	0.00232431	0.00220526	2913
1742169000	0.00224447	-6.3E-5	-2.73	0.00230468	0.00230946	0.00221558	0
1742082600	0.00230756	3.1E-5	1.36	0.00227629	0.0023246	0.0022664	0
1741996200	0.00227691	5.9E-5	2.66	0.00221746	0.00231408	0.00221608	0
1741909800	0.00221788	-5.0E-5	-2.20	0.0022721	0.0022783	0.00217033	0
1741823400	0.00226799	-1.8E-5	-0.79	0.00228445	0.00232431	0.00218244	0
1741737000	0.00228643	4.7E-5	2.10	0.00221307	0.00233364	0.00211002	0
1741650600	0.0022393	-0.000152	-6.36	0.003104	0.00329526	0.00215556	2913
1741564200	0.00239092	-0.00022	-8.43	0.00261823	0.00262888	0.00237472	0
1741477800	0.00261078	6.8E-5	2.67	0.00254294	0.00265472	0.0025063	0
1741391400	0.00254311	-7.9E-5	-3.01	0.003104	0.00316279	0.00251619	2913
1741305000	0.00262208	-5.4E-5	-2.02	0.00266718	0.00276051	0.00259415	0
1741218600	0.00267602	9.3E-5	3.60	0.00257718	0.00270002	0.00256465	0
1741132200	0.00258301	1.9E-5	0.74	0.00255078	0.00264147	0.00239444	0
1741045800	0.00256405	-0.00043	-14.36	0.003104	0.00316279	0.00249698	2913
1740959400	0.002994	0.00036594	13.92	0.00263536	0.00303392	0.00259145	0
1740873000	0.00262806	-3.1E-5	-1.17	0.00265543	0.00271108	0.00255304	0
1740786600	0.00265862	-8.1E-5	-2.96	0.00274467	0.00274795	0.00247443	0
1740700200	0.00273995	-3.2E-5	-1.15	0.00278642	0.00282934	0.0026622	0
1740613800	0.00277192	-0.0002	-6.73	0.00296763	0.00297697	0.00269325	0
1740527400	0.00297237	-2.2E-5	-0.73	0.00299405	0.00300872	0.00279209	0
1740441000	0.00299408	-0.000361	-10.76	0.003104	0.00437965	0.00297137	2913
1740354600	0.00335465	6.3E-5	1.91	0.00328993	0.00337929	0.00326841	0
1740268200	0.00329177	0.00012554	3.96	0.00316689	0.00332605	0.00316006	0
1740181800	0.00316623	-9.7E-5	-2.97	0.00325882	0.00338184	0.00311561	0
1740095400	0.00326313	3.2E-5	0.99	0.00323227	0.00329359	0.00322391	0
1740009000	0.00323067	5.9E-5	1.86	0.00317725	0.00325539	0.00316094	0
1739922600	0.00317163	-9.0E-5	-2.76	0.00326439	0.00327269	0.00310224	0
1739836200	0.00326126	9.5E-5	3.00	0.003104	0.00338835	0.00306478	2913
1739749800	0.00316597	-3.6E-5	-1.12	0.0032057	0.00324334	0.00316125	0
1739663400	0.00320171	-4.2E-5	-1.29	0.00324404	0.00325957	0.00318598	0
1739577000	0.00324395	5.9E-5	1.85	0.00318088	0.00331794	0.00317151	0
1739490600	0.00318498	-7.0E-5	-2.15	0.0032548	0.00327962	0.00311002	0
1739404200	0.00325479	0.00015531	5.01	0.003104	0.00332162	0.00304561	0
1739317800	0.00309948	-6.5E-5	-2.05	0.00317081	0.00324169	0.00307511	0
1739231400	0.00316406	3.4E-5	1.09	0.00393493	0.00402095	0.00312998	2913
1739145000	0.00313052	-8.0E-6	-0.25	0.00313148	0.00319124	0.00302111	0
1739058600	0.00313847	1.5E-5	0.48	0.00312147	0.00316843	0.00308201	0
1738972200	0.00312361	-6.4E-5	-2.01	0.00320795	0.00332991	0.00305599	0
1738885800	0.00318776	-0.000129	-3.89	0.00331987	0.00339824	0.00317362	0
1738799400	0.0033165	7.8E-5	2.41	0.00324665	0.00335914	0.00322964	0
1738713000	0.00323802	-0.000191	-5.57	0.00343131	0.00343951	0.00313779	0
1738626600	0.00342944	4.4E-5	1.30	0.00393493	0.00402095	0.00301774	2913
1738540200	0.00338565	-0.000335	-9.00	0.00371515	0.00376095	0.00328238	0
1738453800	0.00372103	-0.000192	-4.91	0.00392792	0.00396009	0.00369334	0
1738367400	0.00391285	4.2E-5	1.09	0.00387058	0.00408962	0.00382525	0
1738281000	0.00387066	0.00015984	4.31	0.00370109	0.00390663	0.00368055	0
1738194600	0.00371082	5.6E-5	1.53	0.00367764	0.00376871	0.00364304	0
1738108200	0.00365456	-0.000114	-3.02	0.00380809	0.00383293	0.00361965	0
1738021800	0.00376889	-8.3E-5	-2.15	0.00393493	0.0053555	0.0036128	2913
1737935400	0.00385201	-0.000102	-2.58	0.0039432	0.00399791	0.00385201	0
1737849000	0.00395439	1.3E-5	0.33	0.00393934	0.00398564	0.00389558	0
1737762600	0.00394126	-2.2E-5	-0.56	0.00397232	0.00406533	0.00389955	0
1737676200	0.00396335	0.00010217	2.65	0.00385997	0.00398049	0.00379807	0
1737589800	0.00386118	-9.2E-5	-2.33	0.00396582	0.00400451	0.00384468	0
1737503400	0.00395287	7.3E-5	1.88	0.00388886	0.00400294	0.00381452	0
1737417000	0.00387974	4.3E-5	1.12	0.00393493	0.00551666	0.00384473	2913
1737330600	0.0038365	-0.000103	-2.61	0.00392357	0.00409738	0.00372393	0
1737244200	0.00393989	-0.000202	-4.88	0.00413698	0.0041591	0.00384672	0
1737157800	0.0041414	0.00021241	5.41	0.00393493	0.0041954	0.00393493	0
1737071400	0.00392899	-0.000166	-4.05	0.00409962	0.0041114	0.00388778	0
1736985000	0.00409451	0.00025623	6.68	0.00383445	0.0041345	0.00379176	0
1736898600	0.00383828	0.00011426	3.07	0.00373012	0.00386989	0.00372183	0
1736812200	0.00372402	-0.000158	-4.07	0.00396957	0.00532819	0.00350653	2913
1736725800	0.00388237	-3.0E-5	-0.77	0.00390578	0.00392281	0.00383993	0
1736639400	0.00391264	1.8E-5	0.46	0.00388671	0.00394713	0.00383503	0
1736553000	0.00389458	7.1E-5	1.86	0.00396957	0.00399776	0.00380808	2913
1736466600	0.00382318	-0.000139	-3.51	0.0039542	0.00399214	0.00376981	0
1736380200	0.0039626	-5.6E-5	-1.39	0.00402341	0.00406079	0.00382341	0
1736293800	0.00401878	-0.000368	-8.39	0.00439025	0.0044038	0.00399642	0
1736207400	0.00438666	5.6E-5	1.29	0.00396957	0.0055545	0.00394111	2913
1736121000	0.00433113	-2.1E-5	-0.48	0.00435008	0.00436626	0.00428553	0
1736034600	0.00435216	6.2E-5	1.45	0.004292	0.00436684	0.00425409	0
1735948200	0.00428996	0.00018853	4.60	0.00410757	0.00431664	0.00407684	0
1735861800	0.00410143	0.00011392	2.86	0.00396957	0.00415398	0.00394111	2913