Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUST | Cripto | 2,378,114,337 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -21.80 | -0.84% | 2,582.45 | 2,580.84 | 2,581.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,597.40 | 2,617.35 | 2,564.00 | 2,604.25 | 660.10 - 4,075.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 00:39:48 | 0.000100 | 2,576.09 | UST |
Resumen Histórico MKRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,482.84 | 2,707.00 | 2,070.00 | 9,906.19 | 99.61 | 4.01% |
| 1 Month | 2,705.90 | 2,816.00 | 2,068.00 | 7,059.65 | -123.45 | -4.56% |
| 3 Months | 3,953.39 | 3,984.59 | 2,068.00 | 7,521.63 | -1,370.94 | -34.68% |
| 6 Months | 1,534.55 | 4,075.60 | 1,423.00 | 10,998.76 | 1,047.90 | 68.29% |
| 1 Year | 687.78 | 4,075.60 | 660.10 | 20,491.03 | 1,894.67 | 275.48% |
| 3 Years | 2,130.00 | 4,075.60 | 502.20 | 13,583.07 | 452.45 | 21.24% |
| 5 Years | 2,256.95 | 6,347.94 | 502.20 | 14,676.36 | 325.50 | 14.42% |
MKRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,608.02 | 153.96 | 6.27% | 2,457.24 | 2,707.00 | 2,442.00 | 15,585.00 |
| 26 Jun 2024 | 2,454.06 | 99.08 | 4.21% | 2,356.00 | 2,503.60 | 2,326.50 | 9,033.00 |
| 25 Jun 2024 | 2,354.98 | 156.81 | 7.13% | 2,196.01 | 2,429.50 | 2,157.00 | 11,815.00 |
| 24 Jun 2024 | 2,198.17 | -62.13 | -2.75% | 2,260.22 | 2,276.68 | 2,070.00 | 9,802.00 |
| 23 Jun 2024 | 2,260.30 | -113.70 | -4.79% | 2,359.11 | 2,453.00 | 2,243.70 | 9,540.00 |
| 22 Jun 2024 | 2,374.00 | -110.76 | -4.46% | 2,485.00 | 2,492.03 | 2,249.00 | 6,270.00 |
| 21 Jun 2024 | 2,484.76 | -11.00 | -0.44% | 2,482.84 | 2,528.00 | 2,392.20 | 7,295.00 |
| 20 Jun 2024 | 2,495.76 | 24.78 | 1.00% | 2,476.98 | 2,503.00 | 2,348.10 | 9,246.00 |
| 19 Jun 2024 | 2,470.98 | 254.96 | 11.51% | 2,226.99 | 2,518.00 | 2,210.00 | 15,741.00 |
| 18 Jun 2024 | 2,216.02 | -80.80 | -3.52% | 2,295.49 | 2,307.64 | 2,068.00 | 11,542.00 |
| 17 Jun 2024 | 2,296.82 | -150.25 | -6.14% | 2,430.98 | 2,452.44 | 2,263.00 | 6,112.00 |
| 16 Jun 2024 | 2,447.07 | 137.24 | 5.94% | 2,309.50 | 2,452.44 | 2,288.00 | 5,059.00 |
| 15 Jun 2024 | 2,309.83 | 34.21 | 1.50% | 2,276.79 | 2,324.00 | 2,264.78 | 2,425.00 |
| 14 Jun 2024 | 2,275.62 | 24.61 | 1.09% | 2,247.80 | 2,309.00 | 2,187.80 | 5,911.00 |
| 13 Jun 2024 | 2,251.01 | -49.99 | -2.17% | 2,304.02 | 2,314.60 | 2,234.41 | 4,355.00 |
| 12 Jun 2024 | 2,301.00 | 38.01 | 1.68% | 2,264.00 | 2,357.00 | 2,238.30 | 5,890.00 |
| 11 Jun 2024 | 2,262.99 | -137.71 | -5.74% | 2,400.23 | 2,405.23 | 2,218.00 | 9,368.00 |
| 10 Jun 2024 | 2,400.70 | -90.07 | -3.62% | 2,489.00 | 2,493.07 | 2,375.00 | 4,934.00 |
| 09 Jun 2024 | 2,490.77 | 64.75 | 2.67% | 2,428.90 | 2,492.99 | 2,400.77 | 1,964.00 |
| 08 Jun 2024 | 2,426.02 | -79.73 | -3.18% | 2,503.01 | 2,514.55 | 2,412.90 | 3,898.00 |
| 07 Jun 2024 | 2,505.75 | -118.25 | -4.51% | 2,613.00 | 2,697.00 | 2,210.00 | 9,157.00 |
| 06 Jun 2024 | 2,624.00 | -57.00 | -2.13% | 2,680.01 | 2,730.00 | 2,587.30 | 5,109.00 |
| 05 Jun 2024 | 2,681.00 | 53.02 | 2.02% | 2,634.61 | 2,693.26 | 2,621.15 | 6,704.00 |
| 04 Jun 2024 | 2,627.98 | 45.93 | 1.78% | 2,577.02 | 2,712.00 | 2,550.00 | 4,352.00 |
| 03 Jun 2024 | 2,582.05 | -57.95 | -2.20% | 2,646.00 | 2,660.00 | 2,569.00 | 4,081.00 |
| 02 Jun 2024 | 2,640.00 | -37.01 | -1.38% | 2,678.00 | 2,702.00 | 2,613.90 | 2,606.00 |
| 01 Jun 2024 | 2,677.01 | -56.73 | -2.08% | 2,702.60 | 2,739.11 | 2,667.00 | 3,344.00 |
| 31 May 2024 | 2,733.74 | 29.48 | 1.09% | 2,705.90 | 2,816.00 | 2,695.24 | 6,520.00 |
| 30 May 2024 | 2,704.26 | 16.56 | 0.62% | 2,686.46 | 2,712.00 | 2,649.50 | 4,251.00 |
| 29 May 2024 | 2,687.70 | -28.70 | -1.06% | 2,719.00 | 2,747.17 | 2,668.30 | 2,482.00 |
| 28 May 2024 | 2,716.40 | -38.50 | -1.40% | 2,766.35 | 2,769.27 | 2,643.70 | 4,419.00 |
