MangoMNGO

US$ 0.0258

-0.003

(

-10.42%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 450

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0259

Intercambio

KRKN

Preguntar

US$ 0.0273

Última hora de transacción

18:12:25

Volumen (24 horas)

$ 108,364

Último tamaño de operación

2,383.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.027

Capacidad de mercado totalmente diluida

US$ 258,000,000

Fecha de Génesis

Rango de días 0.0254-0.0315

Rango de 52 semanas 0.0115-0.0524

Suministro circulante 1,267,645,148 / 10,000,000,000

12.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0258	Kraken	1926665.62859	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56,882.52	1738174352	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	1	https://trade.kraken.com/markets/kraken/MNGO/USD	99.9999641868	9 minutos hace
0.015167	LATOKEN	0.69	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010483	1738118068	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	2	https://exchange.latoken.com/exchange/MNGO-USDT	3.5813155259E-5	16 horas hace
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	3	https://gate.io/trade/MNGO_ETH	0	18 horas hace
0.016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	4	https://gate.io/trade/MNGO_USDT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0181	0.0077	42.5414364641	0.0172	0.034	1372663.30717	CX
4	0.022	0.0038	17.2727272727	0.0161	0.034	626622.321911	CX
12	0.0164	0.0094	57.3170731707	0.0147	0.0524	715829.388627	CX
26	0.0207	0.0051	24.6376811594	0.0141	0.0524	402902.887923	CX
52	0.0151	0.0107	70.8609271523	0.0115	0.0524	650402.284414	CX
156	0	0	0	0	0.0524	555285.26394	CX
260	0	0	0	0	0.0524	555285.26394	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738108200	0.0285	0.0055	23.91	0.0226	0.0313	0.0223	3674670
1738021800	0.023	0.003	15.00	0.0175	0.034	0.0173	5357713
1737935400	0.02	0.0012	6.38	0.0188	0.0202	0.0181	202528
1737849000	0.0188	0.0015	8.67	0.0173	0.0202	0.0173	172770
1737762600	0.0173	-0.0006	-3.35	0.0179	0.0179	0.0172	29621
1737676200	0.0179	0.0007	4.07	0.0172	0.0179	0.0172	90088
1737589800	0.0172	-0.001	-5.49	0.0181	0.0188	0.0172	81251
1737503400	0.0182	0.0006	3.41	0.0175	0.0183	0.0173	150520
1737417000	0.0176	0	0.00	0.0185	0.0239	0.0164	876179
1737330600	0.0176	-0.0011	-5.88	0.0188	0.0199	0.017	489144
1737244200	0.0187	-0.0005	-2.60	0.0192	0.0192	0.018	168355
1737157800	0.0192	0.0007	3.78	0.0185	0.0239	0.018	880736
1737071400	0.0185	0.0016	9.47	0.0169	0.0188	0.0166	188919
1736985000	0.0169	-0.0007	-3.98	0.0176	0.0188	0.0161	315121
1736898600	0.0176	-0.0007	-3.83	0.0183	0.0194	0.0162	582760
1736812200	0.0183	0	0.00	0.0183	0.0188	0.018	533001
1736725800	0.0183	-0.0002	-1.08	0.0184	0.0204	0.0181	503522
1736639400	0.0185	-0.0031	-14.35	0.0216	0.0218	0.0185	1851641
1736553000	0.0216	0.0001	0.47	0.0217	0.022	0.0215	189344
1736466600	0.0215	-0.0003	-1.38	0.0218	0.0221	0.0215	83520
1736380200	0.0218	-0.0007	-3.11	0.0225	0.0225	0.0215	89152
1736293800	0.0225	0.0003	1.35	0.0222	0.0229	0.022	150006
1736207400	0.0222	0	0.00	0.0222	0.0228	0.022	239710
1736121000	0.0222	-0.0001	-0.45	0.0223	0.0227	0.022	91165
1736034600	0.0223	0	0.00	0.0223	0.0227	0.022	128633
1735948200	0.0223	0.0002	0.90	0.0221	0.0228	0.022	132173
1735861800	0.0221	-0.0002	-0.90	0.022	0.0229	0.022	236384
1735775400	0.0223	0.0002	0.90	0.022	0.0226	0.022	56787
1735689000	0.0221	-0.0003	-1.34	0.0224	0.0228	0.0221	48567
1735602600	0.0224	0	0.00	0.0225	0.0233	0.022	184733
1735516200	0.0224	-0.0004	-1.75	0.0225	0.0231	0.0222	29394
1735429800	0.0228	-0.0002	-0.87	0.023	0.023	0.0225	24410
1735343400	0.023	0.0006	2.68	0.0224	0.0235	0.0221	191197
1735257000	0.0224	-0.0003	-1.32	0.0227	0.0231	0.0224	116850
1735170600	0.0227	-0.0001	-0.44	0.0225	0.0234	0.0223	111335
1735084200	0.0228	0.0006	2.70	0.0222	0.0233	0.0221	118295
1734997800	0.0222	-0.0023	-9.39	0.0241	0.0243	0.0204	140748
1734911400	0.0245	0.0007	2.94	0.0233	0.0252	0.0233	85106
1734825000	0.0238	-0.0061	-20.40	0.0271	0.03	0.0229	661073
1734738600	0.0299	0.0112	59.89	0.0186	0.03	0.0184	2503625
1734652200	0.0187	-0.003	-13.82	0.0217	0.0252	0.0147	541717
1734565800	0.0217	0.0002	0.93	0.0215	0.0229	0.0215	92217
1734479400	0.0215	-0.0026	-10.79	0.0241	0.025	0.0215	302113
1734393000	0.0241	-0.0026	-9.74	0.0262	0.0262	0.024	273501
1734306600	0.0267	0.0002	0.75	0.0259	0.0272	0.0254	83257
1734220200	0.0265	0	0.00	0.0261	0.0268	0.0258	98259
1734133800	0.0265	0.0006	2.32	0.0259	0.0277	0.0255	215066
1734047400	0.0259	-0.0019	-6.83	0.0278	0.0289	0.0238	279497
1733961000	0.0278	0.0001	0.36	0.0277	0.0282	0.0269	297577
1733874600	0.0277	-0.0034	-10.93	0.0309	0.0309	0.0229	529233
1733788200	0.0311	-0.0011	-3.42	0.032	0.035	0.0309	755621
1733701800	0.0322	0.0022	7.33	0.0297	0.034	0.0269	1035008
1733615400	0.03	0.0018	6.38	0.0282	0.0301	0.0282	172533
1733529000	0.0282	-0.0026	-8.44	0.031	0.0312	0.0223	1499089
1733442600	0.0308	-0.0001	-0.32	0.0309	0.034	0.0299	523690
1733356200	0.0309	0.0006	1.98	0.0308	0.0342	0.0292	480589
1733269800	0.0303	0.0021	7.45	0.0279	0.0309	0.0275	292704
1733183400	0.0282	-0.0009	-3.09	0.0289	0.0294	0.0278	181491
1733097000	0.0291	-0.0016	-5.21	0.0307	0.0308	0.0286	149106
1733010600	0.0307	0.0002	0.66	0.0305	0.0312	0.03	97751
1732924200	0.0305	0.0003	0.99	0.0302	0.0309	0.03	81159
1732837800	0.0302	-0.0006	-1.95	0.0308	0.0319	0.03	235056
1732751400	0.0308	-0.0004	-1.28	0.0309	0.0341	0.0295	260303
1732665000	0.0312	0.0017	5.76	0.0295	0.0315	0.0292	220516
1732578600	0.0295	-0.0007	-2.32	0.0304	0.0324	0.0288	514843
1732492200	0.0302	-0.0022	-6.79	0.0324	0.0334	0.0276	544795
1732405800	0.0324	0.001	3.18	0.0317	0.0342	0.0313	411207
1732319400	0.0314	-0.0068	-17.80	0.04	0.0406	0.0286	2485245
1732233000	0.0382	0.0145	61.18	0.0237	0.0418	0.0233	3970983
1732146600	0.0237	0.0006	2.60	0.0231	0.032	0.0231	1246525
1732060200	0.0231	-0.0021	-8.33	0.0256	0.0283	0.0217	1119649
1731973800	0.0252	-0.0007	-2.70	0.026	0.0324	0.0252	552947
1731887400	0.0259	0.0028	12.12	0.023	0.026	0.0222	1161119
1731801000	0.0231	-0.0022	-8.70	0.0257	0.027	0.022	930407
1731714600	0.0253	-0.0022	-8.00	0.0276	0.0296	0.0205	1556576
1731628200	0.0275	-0.0099	-26.47	0.0381	0.0495	0.0264	3003312
1731541800	0.0374	0.0113	43.30	0.0293	0.0524	0.0253	10189020
1731455400	0.0261	0.007	36.65	0.0191	0.0316	0.0182	965522
1731369000	0.0191	0.0022	13.02	0.0169	0.0193	0.0169	221239
1731282600	0.0169	0.0008	4.97	0.0161	0.0179	0.0161	213615
1731196200	0.0161	-0.0003	-1.83	0.0164	0.0168	0.0161	148016
1731109800	0.0164	0.0001	0.61	0.0163	0.0171	0.0161	19200
1731023400	0.0163	-0.0003	-1.81	0.0166	0.0187	0.0161	212141
1730937000	0.0166	0.0002	1.22	0.0164	0.0172	0.0161	205465
1730850600	0.0164	0.0002	1.23	0.0162	0.0167	0.0161	209655
1730764200	0.0162	-0.0002	-1.22	0.0162	0.0165	0.0162	99212
1730677800	0.0164	-0.0002	-1.20	0.0166	0.0172	0.016	44886
1730591400	0.0166	-0.0002	-1.19	0.0168	0.0168	0.0161	61676
1730505000	0.0168	0	0.00	0.0168	0.017	0.0168	125656
1730418600	0.0168	-0.0004	-2.33	0.0172	0.0174	0.0168	120717
1730332200	0.0172	0.0001	0.58	0.0171	0.0175	0.0171	59341
1730245800	0.0171	-0.0005	-2.84	0.0176	0.0179	0.0171	66252