ModumMOD

US$ 9.85

0.069066

(

0.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1129

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9.14

Intercambio

Preguntar

US$ 9.85

Última hora de transacción

09:59:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.169232

Capacidad de mercado totalmente diluida

US$ 180,002,470

Fecha de Génesis

14/8/2017

Rango de días 9.72-9.91

Rango de 52 semanas 1.86-10.45

Suministro circulante 21,266,200 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	2 mess hace
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738022529	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	11 horas hace
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	11 horas hace
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738022532	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	9.78133615	0.07306541	0.746988027806	9.37846741	10.28261066	CX
4	8.87784961	0.97655195	10.9998703842	8.61476507	10.4517474	CX
12	6.50179219	3.35260937	51.5643882798	3.2990305	10.4517474	CX
26	6.50022663	3.35417493	51.6008921061	1.96501629	10.4517474	CX
52	4.03900501	5.81539655	143.980919449	1.85891995	10.4517474	CX
156	3.58596749	6.26843407	174.804542637	0.58158	10.4517474	CX
260	0.853243	9.00115856	1054.9349435	0.1825874	10.4517474	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	9.75841076	-0.11	-1.16	9.45645286	10.03451157	9.37846741
1737935400	9.8732822	-0.18	-1.81	10.04053891	10.10063023	9.85143055
1737849000	10.05529618	0.01	0.14	10.04018324	10.0924947	9.98639825
1737762600	10.04163567	0.07	0.70	9.96708811	10.27548177	9.85189552
1737676200	9.97167166	0.01	0.09	9.9363589	10.23172095	9.7088824
1737589800	9.96230324	-0.19	-1.87	10.17878729	10.18893034	9.9070131
1737503400	10.1519782	0.37	3.76	9.78133615	10.28261066	9.59749009
1737417000	9.78449124	0.06	0.66	9.45645286	10.4517474	9.41788052
1737330600	9.7200503	-0.28	-2.80	9.99534771	10.18750187	9.55977579
1737244200	9.99988332	0.01	0.07	9.99901282	10.05647922	9.80709834
1737157800	9.99273813	0.4	4.21	9.58795965	10.15327628	9.58795965
1737071400	9.58927307	-0.01	-0.14	9.62585802	9.64585171	9.33313144
1736985000	9.60306781	0.34	3.67	9.25027004	9.63117497	9.25027004
1736898600	9.2635049	0.22	2.42	9.06051072	9.3291979	9.04422911
1736812200	9.04428088	-0.01	-0.07	9.45645286	9.79810094	8.61476507
1736725800	9.0504923	-0.01	-0.15	9.06643069	9.14232234	8.98069223
1736639400	9.06451329	-0.02	-0.20	9.07955242	9.10348157	8.99600842
1736553000	9.0827909	0.24	2.70	9.45645286	9.79810094	8.84316959
1736466600	8.84413596	-0.28	-3.03	9.10224868	9.13834469	8.75049398
1736380200	9.12040933	-0.17	-1.81	9.27947204	9.32033471	8.87954938
1736293800	9.28815882	-0.51	-5.24	9.8062403	9.84651146	9.21955042
1736207400	9.80152254	0.37	3.90	9.45645286	9.82466268	9.41788052
1736121000	9.4338678	0.02	0.20	9.41291446	9.46788919	9.32771766
1736034600	9.41538598	0.01	0.11	9.41105554	9.45965204	9.35482874
1735948200	9.40495533	0.12	1.27	9.28981642	9.48416792	9.20786099
1735861800	9.28737173	0.23	2.53	9.45645286	9.79810094	9.13639566
1735775400	9.05779855	0.11	1.26	8.95266176	9.09459729	8.89908481
1735689000	8.94483206	0.07	0.81	8.87784961	9.21475117	8.81715431
1735602600	8.87328907	-0.11	-1.18	9.45645286	9.79810094	8.75609566
1735516200	8.97915639	-0.13	-1.44	9.12130092	9.12130092	8.90479962
1735429800	9.10990869	0.07	0.81	9.03764668	9.12913063	9.0147443
1735343400	9.03691232	-0.13	-1.45	9.17793325	9.31389608	8.9583574
1735257000	9.1700211	-0.34	-3.55	9.55608863	9.57375939	9.11839894
1735170600	9.50714891	0.06	0.64	9.46043338	9.52327521	9.36289428
1735084200	9.44695885	0.37	4.06	9.07466688	9.52123318	8.95734597
1734997800	9.07831953	-0.03	-0.36	9.45645286	9.79810094	8.85681477
1734911400	9.11092204	-0.2	-2.10	9.30461395	9.33389553	9.03237575
1734825000	9.30642206	-0.04	-0.39	9.36631492	9.53915799	9.24600479
1734738600	9.34289484	-0.05	-0.49	9.34571246	9.40137171	8.83640309
1734652200	9.38874371	-0.24	-2.53	9.62837269	9.84996949	9.16785731
1734565800	9.6328364	-0.54	-5.30	10.17409445	10.20785699	9.61976069
1734479400	10.17239947	0.01	0.14	10.16328319	10.38297601	10.10706503
1734393000	10.15784832	0.12	1.24	9.45645286	10.32945658	9.41788052
1734306600	10.03334962	0.31	3.20	9.72990765	10.07346451	9.71355127
1734220200	9.72223997	0.01	0.12	9.72342013	9.83755816	9.65059344
1734133800	9.71092252	0.12	1.28	9.59625433	9.76847615	9.51931482
1734047400	9.58858377	-0.12	-1.24	9.70139304	9.82866909	9.5211143
1733961000	9.70882105	0.45	4.85	9.28479283	9.7736608	9.18300765
1733874600	9.26007371	-0.08	-0.84	9.31983715	9.41793133	9.04868995
1733788200	9.33807929	-0.35	-3.64	9.45645286	9.79810094	9.155376
1733701800	9.69073517	0.11	1.15	9.57759323	9.69073517	9.48838044
1733615400	9.58101675	-0.01	-0.05	9.57470083	9.64164014	9.50534081
1733529000	9.58605855	0.3	3.19	9.27423083	9.78165348	9.25007447
1733442600	9.28957291	-0.2	-2.09	9.45645286	9.93425456	8.96743629
1733356200	9.48747639	0.28	3.01	9.20069087	9.51407169	9.07814792
1733269800	9.21034498	0.04	0.42	9.19033116	9.22488271	8.9858951
1733183400	9.17195671	-0.16	-1.73	9.32437372	9.4085773	9.05649089
1733097000	9.33372488	0.08	0.92	9.2485626	9.37797655	9.18324541
1733010600	9.24907934	-0.09	-0.94	9.34589461	9.34589461	9.21786694
1732924200	9.33711005	0.17	1.82	9.17067397	9.46085041	9.15052785
1732837800	9.17028091	-0.04	-0.39	9.2131463	9.26719781	9.07924851
1732751400	9.20626379	0.39	4.44	8.79914321	9.33390224	8.79759875
1732665000	8.81527334	-0.09	-0.97	8.92411263	9.10692809	8.69658532
1732578600	8.9015295	-0.47	-4.97	8.48246734	9.47890274	3.2990305
1732492200	9.36738292	-0	-0.03	9.37971276	9.45757166	9.18360492
1732405800	9.37054087	-0.12	-1.29	9.4801222	9.48926436	9.32531995
1732319400	9.49298604	0.04	0.47	9.44448828	9.56356937	9.32182549
1732233000	9.44820804	0.42	4.64	9.04122934	9.4896929	9.02656219
1732146600	9.02945075	0.18	2.06	8.85273838	9.10196107	8.78645865
1732060200	8.84681073	0.17	1.94	8.68061721	9.01640285	8.66957299
1731973800	8.67848986	0.07	0.78	8.48246734	8.88122231	3.2990305
1731887400	8.61106353	-0.06	-0.69	8.68409442	8.76128798	8.51066079
1731801000	8.67096981	-0.07	-0.75	8.72264566	8.79491151	8.64715283
1731714600	8.73636466	0.37	4.37	8.40456434	8.80833714	8.35661784
1731628200	8.37046434	-0.3	-3.47	8.66951547	8.7990205	8.31294234
1731541800	8.6710954	0.24	2.81	8.45438415	8.9588099	8.2756537
1731455400	8.43406833	-0.07	-0.84	8.48246734	8.62633754	8.17634197
1731369000	8.50525852	0.8	10.37	7.71618035	8.59082825	7.69829197
1731282600	7.70608716	0.34	4.65	7.36064933	7.8086115	7.34159229
1731196200	7.36387919	0.03	0.36	7.33772202	7.37630395	7.26514364
1731109800	7.33738935	0.04	0.60	7.28132745	7.40965424	7.2556851
1731023400	7.29330641	0.04	0.55	7.25193563	7.37688779	7.14298321
1730937000	7.25342833	0.59	8.89	6.66595135	7.33140707	6.66259398
1730850600	6.66121728	0.17	2.69	6.50179219	6.75277601	6.47052898
1730764200	6.48648079	-0.12	-1.75	6.45453978	6.6345683	6.33699453
1730677800	6.60207029	-0.03	-0.52	6.644673	6.644673	6.46983488
1730591400	6.63689698	-0.02	-0.33	6.66842767	6.69734398	6.62442813
1730505000	6.65868536	-0.08	-1.23	6.73081986	6.85832505	6.59886056
1730418600	6.74147486	-0.2	-2.87	6.93249008	6.96499384	6.6776053
1730332200	6.94101963	-0.02	-0.31	6.97113911	6.98965065	6.8493612
1730245800	6.96225867	0.26	3.92	6.6872364	7.05160472	6.68428361
1730159400	6.69947517	0.19	2.84	6.45453978	6.72956493	6.33699453
1730073000	6.51424666	0.09	1.36	6.42329	6.54030988	6.40942528
1729986600	6.42712671	0.07	1.11	6.38789479	6.45206346	6.36230996