Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 1 | https://gate.io/trade/88MPH_ETH | 0 | 5 horas hace |
| 30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741910538 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 2 | https://www.lbank.info/exchange/mph/usdt | 0 | 5 horas hace |
| 0.2511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741924290 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 3 | https://gate.io/trade/88MPH_USDT | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | - | |||
| 0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 5 horas hace |
| 0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 7 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42277375 | -0.17482814 | -41.3526478406 | 0.23281196 | 2.92789634 | 1196.254 | CX |
| 4 | 0.35096621 | -0.1030206 | -29.3534240803 | 0.23281196 | 2.92789634 | 747.65875 | CX |
| 12 | 0.54989827 | -0.30195266 | -54.910640108 | 0.23281196 | 4.9352595 | 747.9860119 | CX |
| 26 | 0.44955379 | -0.20160818 | -44.8462863587 | 0.23281196 | 4.9352595 | 678.75973626 | CX |
| 52 | 0.912131 | -0.66418539 | -72.8168859517 | 0.23281196 | 5.4788533 | 2867.18957144 | CX |
| 156 | 21.85359616 | -21.60565055 | -98.8654242158 | 0.23281196 | 103.04039838 | 4370.65012113 | CX |
| 260 | 0.01678409 | 0.23116152 | 1377.26573201 | 0.01536579 | 327.5553288 | 3100.84283051 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.244713 | -0.005529 | -2.21 | 0.25069502 | 0.2513791 | 0.23946625 | 0 |
| 1741823400 | 0.25024204 | -0.002034 | -0.81 | 0.25205792 | 0.25645647 | 0.24080288 | 0 |
| 1741737000 | 0.25227588 | 0.00519948 | 2.10 | 0.24418254 | 0.25748586 | 0.23281196 | 0 |
| 1741650600 | 0.2470764 | -0.016729 | -6.34 | 0.42277375 | 2.92789634 | 0.23783682 | 4186 |
| 1741564200 | 0.26380533 | -0.024259 | -8.42 | 0.28888626 | 0.29006139 | 0.26201834 | 0 |
| 1741477800 | 0.28806432 | 0.00746703 | 2.66 | 0.2805789 | 0.29291191 | 0.27653618 | 0 |
| 1741391400 | 0.28059729 | -0.008713 | -3.01 | 0.42277375 | 0.43136808 | 0.27762728 | 4186 |
| 1741305000 | 0.28931035 | -0.005952 | -2.02 | 0.29428662 | 0.30458448 | 0.28622874 | 0 |
| 1741218600 | 0.29526218 | 0.0102624 | 3.60 | 0.28435641 | 0.2979105 | 0.28297382 | 0 |
| 1741132200 | 0.28499978 | 0.00209161 | 0.74 | 0.28144417 | 0.29145054 | 0.26419398 | 0 |
| 1741045800 | 0.28290817 | -0.047439 | -14.36 | 0.42277375 | 0.43136808 | 0.2755081 | 4186 |
| 1740959400 | 0.33034686 | 0.04037607 | 13.92 | 0.29077566 | 0.33475197 | 0.28593069 | 0 |
| 1740873000 | 0.28997079 | -0.003372 | -1.15 | 0.29299069 | 0.29913028 | 0.28169364 | 0 |
| 1740786600 | 0.29334258 | -0.008973 | -2.97 | 0.30283688 | 0.30319927 | 0.27301996 | 0 |
| 1740700200 | 0.30231562 | -0.003528 | -1.15 | 0.30744288 | 0.31217888 | 0.29373779 | 0 |
| 1740613800 | 0.30584365 | -0.022116 | -6.74 | 0.32743725 | 0.32846795 | 0.29716341 | 0 |
| 1740527400 | 0.32795982 | -0.002396 | -0.73 | 0.33035211 | 0.33197104 | 0.30806919 | 0 |
| 1740441000 | 0.33035605 | -0.039784 | -10.75 | 0.42277375 | 0.60771055 | 0.32784953 | 4186 |
| 1740354600 | 0.37013995 | 0.00693789 | 1.91 | 0.36299854 | 0.37285786 | 0.36062464 | 0 |
| 1740268200 | 0.36320206 | 0.01385215 | 3.97 | 0.34942343 | 0.3669835 | 0.34866977 | 0 |
| 1740181800 | 0.34934991 | -0.010692 | -2.97 | 0.35956636 | 0.37314015 | 0.3437644 | 0 |
| 1740095400 | 0.36004166 | 0.00358186 | 1.00 | 0.35663706 | 0.36340294 | 0.35571402 | 0 |
| 1740009000 | 0.3564598 | 0.00651379 | 1.86 | 0.35056574 | 0.35918821 | 0.34876693 | 0 |
| 1739922600 | 0.34994601 | -0.00989 | -2.75 | 0.36018084 | 0.361096 | 0.3422899 | 0 |
| 1739836200 | 0.35983552 | 0.0105145 | 3.01 | 0.42277375 | 0.43136808 | 0.35150454 | 4186 |
| 1739749800 | 0.34932102 | -0.003944 | -1.12 | 0.35370513 | 0.35785815 | 0.34880107 | 0 |
| 1739663400 | 0.35326527 | -0.00466 | -1.30 | 0.35793561 | 0.35964908 | 0.35152949 | 0 |
| 1739577000 | 0.35792511 | 0.00650592 | 1.85 | 0.35096621 | 0.36608934 | 0.34993288 | 0 |
| 1739490600 | 0.35141919 | -0.007702 | -2.14 | 0.35912256 | 0.36186148 | 0.34314861 | 0 |
| 1739404200 | 0.35912125 | 0.01713596 | 5.01 | 0.34248423 | 0.36649506 | 0.33604134 | 0 |
| 1739317800 | 0.34198529 | -0.007126 | -2.04 | 0.34985541 | 0.35767564 | 0.33929626 | 0 |
| 1739231400 | 0.34911094 | 0.00370135 | 1.07 | 0.42277375 | 0.43136808 | 0.34535051 | 4186 |
| 1739145000 | 0.34540959 | -0.000877 | -0.25 | 0.34551595 | 0.35210983 | 0.33333787 | 0 |
| 1739058600 | 0.34628668 | 0.00163863 | 0.48 | 0.34441171 | 0.34959281 | 0.3400578 | 0 |
| 1738972200 | 0.34464805 | -0.007077 | -2.01 | 0.35395328 | 0.36741022 | 0.33718627 | 0 |
| 1738885800 | 0.35172512 | -0.014205 | -3.88 | 0.36630205 | 0.37494947 | 0.35016528 | 0 |
| 1738799400 | 0.36593047 | 0.00865924 | 2.42 | 0.35822316 | 0.37063495 | 0.35634688 | 0 |
| 1738713000 | 0.35727123 | -0.021121 | -5.58 | 0.37859829 | 0.37950295 | 0.34621184 | 0 |
| 1738626600 | 0.37839215 | 0.00483184 | 1.29 | 0.42277375 | 3.56441607 | 0.33296629 | 4186 |
| 1738540200 | 0.37356031 | -0.037004 | -9.01 | 0.40991597 | 0.41496971 | 0.3621661 | 0 |
| 1738453800 | 0.41056459 | -0.021164 | -4.90 | 0.43339241 | 0.43694145 | 0.40750924 | 0 |
| 1738367400 | 0.43172884 | 0.00465459 | 1.09 | 0.42706506 | 0.45123345 | 0.42206385 | 0 |
| 1738281000 | 0.42707425 | 0.01763621 | 4.31 | 0.408364 | 0.43104345 | 0.40609777 | 0 |
| 1738194600 | 0.40943804 | 0.00620787 | 1.54 | 0.40577739 | 0.41582578 | 0.40195919 | 0 |
| 1738108200 | 0.40323017 | -0.012615 | -3.03 | 0.4201705 | 0.42291073 | 0.39937914 | 0 |
| 1738021800 | 0.41584548 | -0.009171 | -2.16 | 0.42277375 | 4.75844846 | 0.39862286 | 4186 |
| 1737935400 | 0.42501678 | -0.011296 | -2.59 | 0.4350783 | 0.44111416 | 0.42501678 | 0 |
| 1737849000 | 0.43631252 | 0.00144824 | 0.33 | 0.43465158 | 0.43976046 | 0.42982368 | 0 |
| 1737762600 | 0.43486428 | -0.002437 | -0.56 | 0.43829121 | 0.44855362 | 0.43026222 | 0 |
| 1737676200 | 0.43730121 | 0.01127342 | 2.65 | 0.42589518 | 0.43919193 | 0.41906495 | 0 |
| 1737589800 | 0.42602779 | -0.010117 | -2.32 | 0.43757431 | 0.44184288 | 0.42420797 | 0 |
| 1737503400 | 0.43614446 | -4.227733 | -90.65 | 0.42908183 | 0.44166956 | 0.42087952 | 0 |
| 1737417000 | 4.66387744 | 4.24 | 1,001.78 | 0.42277375 | 4.90177126 | 0.42210742 | 4186 |
| 1737330600 | 0.42330463 | -0.011409 | -2.62 | 0.43291185 | 0.45208953 | 0.41088496 | 0 |
| 1737244200 | 0.43471329 | -0.022233 | -4.87 | 0.45645919 | 0.45890006 | 0.4244325 | 0 |
| 1737157800 | 0.45694632 | 0.02343574 | 5.41 | 0.43416577 | 0.46290471 | 0.43416577 | 0 |
| 1737071400 | 0.43351058 | -0.018263 | -4.04 | 0.45233637 | 0.45363624 | 0.42896366 | 0 |
| 1736985000 | 0.4517731 | 0.02827152 | 6.68 | 0.42307879 | 0.45618478 | 0.41836906 | 0 |
| 1736898600 | 0.42350158 | 0.01260743 | 3.07 | 0.41156772 | 0.42698891 | 0.41065256 | 0 |
| 1736812200 | 0.41089415 | -0.017472 | -4.08 | 0.42277375 | 4.73418701 | 0.38689777 | 4186 |
| 1736725800 | 0.42836625 | -0.00334 | -0.77 | 0.43094892 | 0.43282782 | 0.42368409 | 0 |
| 1736639400 | 0.43170652 | 0.00199314 | 0.46 | 0.42884549 | 0.43551159 | 0.42314313 | 0 |
| 1736553000 | 0.42971338 | 0.007878 | 1.87 | 0.42277375 | 0.43610244 | 0.42016919 | 4186 |
| 1736466600 | 0.42183538 | -0.015383 | -3.52 | 0.43629151 | 0.44047736 | 0.41594658 | 0 |
| 1736380200 | 0.43721849 | -0.006199 | -1.40 | 0.44392792 | 0.44805205 | 0.42186033 | 0 |
| 1736293800 | 0.44341716 | -0.04059 | -8.39 | 0.48440377 | 0.48589928 | 0.44095004 | 0 |
| 1736207400 | 0.48400725 | 0.00612646 | 1.28 | 0.42277375 | 4.9352595 | 0.42210742 | 4186 |
| 1736121000 | 0.47788079 | -0.00232 | -0.48 | 0.47997108 | 0.48175676 | 0.47284937 | 0 |
| 1736034600 | 0.48020086 | -0.135895 | -22.06 | 0.61639015 | 0.61790091 | 0.46938043 | 13 |
| 1735948200 | 0.6160962 | 0.02707568 | 4.60 | 0.58990236 | 0.61992778 | 0.58548972 | 0 |
| 1735861800 | 0.58902052 | 0.01636026 | 2.86 | 0.42277375 | 0.59656746 | 0.42210742 | 4186 |
| 1735775400 | 0.57266026 | 0.00306936 | 0.54 | 0.5700848 | 0.57536048 | 0.56599687 | 0 |
| 1735689000 | 0.5695909 | -0.003476 | -0.61 | 0.5735609 | 0.58828565 | 0.56623955 | 0 |
| 1735602600 | 0.573067 | -0.000294 | -0.05 | 0.42277375 | 0.58450363 | 0.42210742 | 4186 |
| 1735516200 | 0.57336095 | -0.00687 | -1.18 | 0.58017473 | 0.58205292 | 0.56793829 | 0 |
| 1735429800 | 0.58023113 | 0.04518715 | 8.45 | 0.53571011 | 0.58192646 | 0.53480263 | 13 |
| 1735343400 | 0.53504398 | -0.000737 | -0.14 | 0.53597881 | 0.55197388 | 0.53179541 | 0 |
| 1735257000 | 0.53578091 | -0.026093 | -4.64 | 0.56414918 | 0.56487806 | 0.53139799 | 0 |
| 1735170600 | 0.56187406 | -0.00024 | -0.04 | 0.56102129 | 0.56969702 | 0.55384354 | 0 |
| 1735084200 | 0.5621138 | 0.01249871 | 2.27 | 0.54950728 | 0.56843878 | 0.54038104 | 0 |
| 1734997800 | 0.54961509 | 0.02297652 | 4.36 | 0.42277375 | 0.55557482 | 0.42210742 | 4186 |
| 1734911400 | 0.52663857 | -0.009852 | -1.84 | 0.53886858 | 0.54584037 | 0.5225501 | 0 |
| 1734825000 | 0.53649047 | -0.021192 | -3.80 | 0.55891833 | 0.57170666 | 0.52982761 | 0 |
| 1734738600 | 0.55768261 | 0.00413352 | 0.75 | 0.54989827 | 0.56142032 | 0.50128716 | 0 |
| 1734652200 | 0.55354909 | -0.029844 | -5.12 | 0.58227135 | 0.59791566 | 0.53668838 | 0 |
| 1734565800 | 0.58339282 | -0.040873 | -6.55 | 0.62552127 | 0.62796534 | 0.58290208 | 0 |
| 1734479400 | 0.62426625 | -0.01879 | -2.92 | 0.63973357 | 0.65020333 | 0.6194473 | 0 |
| 1734393000 | 0.64305615 | 0.00703454 | 1.11 | 0.42277375 | 0.6604945 | 0.42210742 | 4186 |
| 1734306600 | 0.63602161 | 0.01405784 | 2.26 | 0.6230064 | 0.63602161 | 0.61710781 | 0 |
| 1734220200 | 0.62196377 | -0.005955 | -0.95 | 0.62916727 | 0.6344287 | 0.61552134 | 0 |
|
MPH/ETH 0.000131 ETH
+0.00%
|
MPH/USD $ 0.247946
+1.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
