Empower TokenMPWR

US$ 0.030271

0.001464

(

5.08%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3618

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

20:41:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.003149

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030263

Capacidad de mercado totalmente diluida

US$ 3,027,127

Fecha de Génesis

03/5/2022

Rango de días 0.028609-0.030349

Rango de 52 semanas 0.000461-0.037971

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03000404	0.00026723	0.890646726241	0.02808272	0.03160031	0	CX
4	0.03085596	-0.00058469	-1.89490134159	0.02725669	0.03453709	0	CX
12	0.02508979	0.00518148	20.6517471848	0.02501819	0.03797125	0	CX
26	0.03068215	-0.00041088	-1.33914996179	0.01994919	0.03797125	0	CX
52	0.00048557	0.0297857	6134.17220998	0.00046106	0.03797125	0.00027353	CX
156	0	0	0	0	0.15309048	0.00427292	CX
260	0	0	0	0	0.15309048	0.00427292	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.02884464	0.00043734	1.54	0.02858675	0.02929465	0.02831776
1738108200	0.0284073	-0.000889	-3.03	0.02960074	0.02979378	0.028136
1738021800	0.02929604	-0.000646	-2.16	0.03049836	0.03156701	0.02808272
1737935400	0.02994215	-0.000796	-2.59	0.03065098	0.0310762	0.02994215
1737849000	0.03073793	0.00010203	0.33	0.03062092	0.03098084	0.0302808
1737762600	0.0306359	-0.000172	-0.56	0.03087733	0.03160031	0.03031169
1737676200	0.03080758	0.0007942	2.65	0.03000404	0.03094078	0.02952285
1737589800	0.03001338	-0.000713	-2.32	0.03082682	0.03112754	0.02988517
1737503400	0.03072609	0.00056841	1.88	0.03022853	0.03111533	0.02965069
1737417000	0.03015768	0.00033615	1.13	0.03049836	0.03173027	0.02894658
1737330600	0.02982153	-0.000804	-2.63	0.03049836	0.03184941	0.02894658
1737244200	0.03062527	-0.001566	-4.86	0.03215725	0.03232921	0.02990099
1737157800	0.03219157	0.00165103	5.41	0.03058669	0.03261133	0.03058669
1737071400	0.03054054	-0.001287	-4.04	0.0318668	0.03195838	0.03022021
1736985000	0.03182712	0.00199171	6.68	0.02980562	0.03213792	0.02947383
1736898600	0.02983541	0.00088819	3.07	0.02899468	0.03008109	0.0289302
1736812200	0.02894722	-0.001231	-4.08	0.03021188	0.03061232	0.02725669
1736725800	0.03017812	-0.000235	-0.77	0.03036007	0.03049244	0.02984827
1736639400	0.03041344	0.00014041	0.46	0.03021188	0.03068151	0.02981016
1736553000	0.03027303	0.000555	1.87	0.03127443	0.03156497	0.02960064
1736466600	0.02971803	-0.001084	-3.52	0.03073645	0.03103134	0.02930316
1736380200	0.03080176	-0.000437	-1.40	0.03127443	0.03156497	0.02971978
1736293800	0.03123845	-0.00286	-8.39	0.03412593	0.03423129	0.03106464
1736207400	0.03409799	0.0004316	1.28	0.03085596	0.03453709	0.0306347
1736121000	0.03366639	-0.000163	-0.48	0.03381365	0.03393945	0.03331193
1736034600	0.03382984	0.0004835	1.45	0.03336225	0.03394398	0.03306754
1735948200	0.03334634	0.00146548	4.60	0.03192859	0.03355372	0.03168976
1735861800	0.03188086	0.0008855	2.86	0.03085596	0.03228934	0.0306347
1735775400	0.03099536	0.00016613	0.54	0.03085596	0.03114151	0.0306347
1735689000	0.03082923	-0.000188	-0.61	0.03104411	0.03184109	0.03064784
1735602600	0.03101737	-1.6E-5	-0.05	0.03081295	0.03173249	0.03052694
1735516200	0.03103328	-0.000372	-1.18	0.03140208	0.03150374	0.03073978
1735429800	0.03140513	0.00064592	2.10	0.0307975	0.03149689	0.03074533
1735343400	0.03075921	-4.2E-5	-0.14	0.03081295	0.03173249	0.03057245
1735257000	0.03080157	-0.0015	-4.64	0.03243244	0.03247434	0.0305496
1735170600	0.03230164	-1.4E-5	-0.04	0.03225262	0.03275138	0.03183998
1735084200	0.03231543	0.00071854	2.27	0.03159069	0.03267904	0.03106603
1734997800	0.03159689	0.0013209	4.36	0.03097908	0.03193951	0.03024
1734911400	0.03027599	-0.000566	-1.84	0.03097908	0.03137988	0.03004094
1734825000	0.03084236	-0.001218	-3.80	0.03213172	0.03286691	0.03045932
1734738600	0.03206068	0.00023763	0.75	0.03161317	0.03227556	0.02881856
1734652200	0.03182305	-0.001716	-5.12	0.03347427	0.03437364	0.03085374
1734565800	0.03353874	-0.00235	-6.55	0.03596067	0.03610117	0.03351053
1734479400	0.03588852	-0.00108	-2.92	0.03677772	0.03737962	0.03561148
1734393000	0.03696873	0.00040441	1.11	0.03546274	0.03797125	0.03516646
1734306600	0.03656432	0.00080817	2.26	0.03581609	0.03656432	0.03547698
1734220200	0.03575615	-0.000342	-0.95	0.03617027	0.03647275	0.03538578
1734133800	0.03609849	0.0002281	0.64	0.0359541	0.03666367	0.03566716
1734047400	0.03587039	0.00040219	1.13	0.03546274	0.0368606	0.03516646
1733961000	0.0354682	0.00198792	5.94	0.03363457	0.03561953	0.0329743
1733874600	0.03348028	-0.00084	-2.45	0.0342102	0.0349255	0.03254853
1733788200	0.03432064	-0.002617	-7.09	0.03545673	0.03656247	0.03290798
1733701800	0.03693719	-0.000133	-0.36	0.03703283	0.03712071	0.03639884
1733615400	0.0370703	-8.4E-5	-0.23	0.03703746	0.03721894	0.03681056
1733529000	0.03715456	0.00208957	5.96	0.03505287	0.037851	0.03503816
1733442600	0.03506499	-0.000401	-1.13	0.03545673	0.03656247	0.03460073
1733356200	0.03546607	0.00196294	5.86	0.03349119	0.03604142	0.03349119
1733269800	0.03350313	-0.000163	-0.48	0.03364317	0.03395092	0.03256296
1733183400	0.0336663	-0.000676	-1.97	0.03431463	0.03477176	0.03305857
1733097000	0.03434192	7.5E-5	0.22	0.03436615	0.03463597	0.03388284
1733010600	0.03426718	0.00101325	3.05	0.03317642	0.03453746	0.03307966
1732924200	0.03325393	0.00012996	0.39	0.03312785	0.03374751	0.03274648
1732837800	0.03312397	-0.000784	-2.31	0.03377212	0.03384297	0.03270726
1732751400	0.03390763	0.00314038	10.21	0.03083876	0.03407283	0.03053915
1732665000	0.03076725	-0.000817	-2.59	0.03157034	0.03202072	0.03010236
1732578600	0.03158421	0.00048044	1.54	0.02880098	0.03273232	0.02807948
1732492200	0.03110377	-0.000353	-1.12	0.0315955	0.03193895	0.0304497
1732405800	0.03145693	0.00070734	2.30	0.03080943	0.03237019	0.0307371
1732319400	0.03074959	-0.000455	-1.46	0.03110627	0.03172176	0.03024685
1732233000	0.03120459	0.00274447	9.64	0.02844726	0.0313094	0.02809437
1732146600	0.02846012	-0.000338	-1.17	0.02880098	0.02923832	0.02807948
1732060200	0.02879858	-0.000968	-3.25	0.029748	0.029748	0.02844754
1731973800	0.0297664	0.00135235	4.76	0.02842349	0.0297664	0.02790207
1731887400	0.02841405	-0.000517	-1.79	0.02901382	0.02922287	0.02820898
1731801000	0.02893141	0.00029878	1.04	0.02854448	0.02976742	0.02843755
1731714600	0.02863263	0.00034549	1.22	0.02842349	0.02896128	0.02789624
1731628200	0.02828714	-0.001266	-4.28	0.02952294	0.02999229	0.02809817
1731541800	0.02955282	-0.000516	-1.72	0.03001791	0.03086771	0.0288711
1731455400	0.03006879	-0.001052	-3.38	0.03104068	0.03181898	0.02975706
1731369000	0.0311207	0.00164234	5.57	0.02944441	0.03130024	0.02885722
1731282600	0.02947836	0.0004539	1.56	0.02883252	0.03002772	0.02862181
1731196200	0.02902446	0.00165122	6.03	0.02739295	0.02920363	0.02738823
1731109800	0.02737324	0.0005402	2.01	0.02711591	0.02761106	0.02674008
1731023400	0.02683304	0.001644	6.53	0.02508979	0.02700417	0.02501819
1730937000	0.02518904	0.00273652	12.19	0.02244521	0.02538135	0.02243643
1730850600	0.02245252	0.00032338	1.46	0.02227289	0.02292214	0.02203137
1730764200	0.02212914	-0.0006	-2.64	0.0243694	0.02513863	0.0218596
1730677800	0.02272956	-0.000276	-1.20	0.02307005	0.02307264	0.02230119
1730591400	0.02300595	-0.000222	-0.96	0.0232618	0.0233272	0.0229054
1730505000	0.02322776	-6.0E-5	-0.26	0.02332369	0.02391365	0.02287626
1730418600	0.02328817	-0.001318	-5.36	0.0246013	0.02467141	0.02318031
1730332200	0.02460574	0.00023273	0.95	0.0243694	0.02513863	0.02410318