Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02889 | Gate.io | 273.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.91 | 1741828407 | MTA/USDT | https://gate.io/trade/MTA_USDT | USDT | 1 | https://gate.io/trade/MTA_USDT | 100 | 48 minutos hace |
| 8.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741824120 | MTA/ETH | https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 2 | https://analytics.sushi.com/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 2 horas hace |
| 0.127851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741824122 | MTA/USDT | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MTA/USDT | https://poloniex.com/exchange#USDT_MTA | USDT | 4 | https://poloniex.com/exchange#USDT_MTA | 0 | - | |||
| 9.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | MTA/ETH | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 5 | https://info.uniswap.org/#/tokens/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | 2 horas hace |
| 0.00012464 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | MTA/ETH | https://gate.io/trade/MTA_ETH | ETH | 6 | https://gate.io/trade/MTA_ETH | 0 | 2 horas hace |
| 0.6893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741824141 | MTA/USDT | https://www.lbank.info/exchange/mta/usdt | USDT | 7 | https://www.lbank.info/exchange/mta/usdt | 0 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MTA/ETH | https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | ETH | 8 | https://v2.info.uniswap.org/token/0xa3bed4e1c75d00fa6f4e5e6922db7261b5e9acd2 | 0 | - | |||
| 0.0199 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741824124 | MTA/USD | https://cex.io/mta-usd | USD | 9 | https://cex.io/mta-usd | 0 | 2 horas hace |
| 0.000339 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1741824124 | MTA/ETH | https://cex.io/mta-eth | ETH | 10 | https://cex.io/mta-eth | 0 | 2 horas hace |
| 0.000156 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741824141 | MTA/ETH | https://www.huobi.com/en-us/exchange/mta_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/mta_eth | 0 | 2 horas hace |
| 7.68E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741824141 | MTA/BTC | https://www.huobi.com/en-us/exchange/mta_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/mta_btc | 0 | 2 horas hace |
| 0.697666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741824126 | MTA/USDT | https://www.bibox.com/en/exchange/basic/MTA_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/MTA_USDT | 0 | 2 horas hace |
| 0.0379 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741824141 | MTA/USDT | https://www.huobi.com/en-us/exchange/mta_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mta_usdt | 0 | 2 horas hace |
| 0.0138 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741824124 | MTA/USDT | https://cex.io/mta-usdt | USDT | 15 | https://cex.io/mta-usdt | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 4553.30060057 | CX |
| 4 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2845.81287536 | CX |
| 12 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2845.81287536 | CX |
| 26 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2364.21377337 | CX |
| 52 | 0.0199 | 0 | 0 | 0.0199 | 0.0199 | 2351.29457243 | CX |
| 156 | 0.378 | -0.3581 | -94.7354497354 | 0.0108 | 0.75 | 3611.14214284 | CX |
| 260 | 1.36669859 | -1.34679859 | -98.5439364505 | 0.0108 | 48.026528 | 4951.29107818 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741737000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741650600 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1741564200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741477800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741391400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1741305000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741218600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741132200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1741045800 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1740959400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740873000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740786600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740700200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740613800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740527400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740441000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1740354600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740268200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740181800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740095400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1740009000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739922600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739836200 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1739749800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739663400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739577000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739490600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739404200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739317800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739231400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1739145000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739058600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738972200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738885800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738799400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738713000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738626600 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1738540200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738453800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738367400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738281000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738194600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738108200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1738021800 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1737935400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737849000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737762600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737676200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737589800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737503400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737417000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1737330600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737244200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737157800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737071400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736985000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736898600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736812200 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1736725800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736639400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736553000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1736466600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736380200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736293800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736207400 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1736121000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736034600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735948200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735861800 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1735775400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735689000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735602600 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1735516200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735429800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735343400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735257000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735170600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1735084200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734997800 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1734911400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734825000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734738600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734652200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734565800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734479400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734393000 | 0.0199 | 0 | 0.00 | 0 | 0 | 0 | 15936 |
| 1734306600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734220200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1734133800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
|
MTA/BTC 0.00000768 BTC
+0.00%
|
MTA/EUR 0.591820 €
+0.20%
|
|
MTA/USD $ 0.019900
+0.00%
|
MTA/GBP £ 0.497204
+0.21%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
