Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8658 | Gate.io | 42046.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,651.65 | 1741090247 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 50.3877503711 | Recientemente |
| 0.867 | Kraken | 41399.8590661 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,135.60 | 1741090019 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 49.6122496289 | 8 minutos hace |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741046531 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 3 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 12 horas hace |
| 0.0001246 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 4 | https://gate.io/trade/MULTI_ETH | 0 | 12 horas hace |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741046521 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 12 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 7 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 8 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741046539 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 9 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 12 horas hace |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741046539 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 10 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 12 horas hace |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741046531 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 12 horas hace |
| 0.06154 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741046531 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 12 horas hace |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741046531 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 13 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12 | -0.253 | -22.5892857143 | 0.891 | 1.34 | 47888.3920339 | CX |
| 4 | 1.02 | -0.153 | -15 | 0.568 | 1.93 | 106483.19526 | CX |
| 12 | 0.566 | 0.301 | 53.1802120141 | 0.292 | 5.56 | 104954.861127 | CX |
| 26 | 0.475 | 0.392 | 82.5263157895 | 0.29 | 5.56 | 52183.305958 | CX |
| 52 | 1.09 | -0.223 | -20.4587155963 | 0.29 | 5.56 | 29419.4776156 | CX |
| 156 | 12.94 | -12.073 | -93.2998454405 | 0.29 | 25.61 | 23476.816566 | CX |
| 260 | 12.94 | -12.073 | -93.2998454405 | 0.29 | 25.61 | 23476.816566 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.909 | -0.121 | -11.75 | 1.02 | 1.11 | 0.891 | 53765 |
| 1740959400 | 1.03 | 0.09 | 9.11 | 0.944 | 1.14 | 0.891 | 84314 |
| 1740873000 | 0.944 | -0.096 | -9.23 | 1.03 | 1.07 | 0.934 | 30710 |
| 1740786600 | 1.04 | -0.05 | -4.59 | 1.09 | 1.15 | 0.981 | 26436 |
| 1740700200 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.03 | 28487 |
| 1740613800 | 1.16 | 0.16 | 16.23 | 0.995 | 1.34 | 0.983 | 66250 |
| 1740527400 | 0.998 | -0.132 | -11.68 | 1.12 | 1.13 | 0.95 | 45253 |
| 1740441000 | 1.13 | -0.13 | -10.32 | 1.26 | 1.26 | 0.984 | 46492 |
| 1740354600 | 1.26 | -0.05 | -3.82 | 1.31 | 1.41 | 1.19 | 40270 |
| 1740268200 | 1.31 | 0.05 | 3.97 | 1.26 | 1.49 | 1.06 | 62388 |
| 1740181800 | 1.26 | -0.06 | -4.55 | 1.32 | 1.34 | 1.23 | 21356 |
| 1740095400 | 1.32 | 0.04 | 3.13 | 1.29 | 1.5 | 1.28 | 33218 |
| 1740009000 | 1.28 | -0.03 | -2.29 | 1.29 | 1.36 | 1.27 | 22560 |
| 1739922600 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.2 | 50944 |
| 1739836200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.46 | 1.31 | 40942 |
| 1739749800 | 1.33 | -0.22 | -14.19 | 1.52 | 1.57 | 1.31 | 79128 |
| 1739663400 | 1.55 | 0.36 | 30.25 | 1.21 | 1.85 | 1.16 | 235186 |
| 1739577000 | 1.19 | 0.16 | 15.53 | 1.03 | 1.58 | 1.03 | 231936 |
| 1739490600 | 1.03 | -0.12 | -10.43 | 1.15 | 1.29 | 0.96 | 158551 |
| 1739404200 | 1.15 | -0.29 | -20.14 | 1.47 | 1.54 | 1.12 | 191018 |
| 1739317800 | 1.44 | 0.81 | 128.21 | 0.666 | 1.93 | 0.666 | 964616 |
| 1739231400 | 0.631 | 0.024 | 3.95 | 0.606 | 0.631 | 0.568 | 56990 |
| 1739145000 | 0.607 | -0.079 | -11.52 | 0.691 | 0.717 | 0.598 | 81107 |
| 1739058600 | 0.686 | 0.036 | 5.54 | 0.677 | 0.705 | 0.659 | 51401 |
| 1738972200 | 0.65 | -0.13 | -16.67 | 0.78 | 0.793 | 0.623 | 78382 |
| 1738885800 | 0.78 | -0.161 | -17.11 | 0.957 | 0.959 | 0.738 | 65744 |
| 1738799400 | 0.941 | 0.045 | 5.02 | 0.86 | 1.02 | 0.86 | 61025 |
| 1738713000 | 0.896 | -0.124 | -12.16 | 1.02 | 1.04 | 0.86 | 73047 |
| 1738626600 | 1.02 | -0.17 | -14.29 | 1.21 | 1.23 | 0.872 | 101696 |
| 1738540200 | 1.19 | -0.32 | -21.19 | 1.52 | 1.55 | 1.16 | 111400 |
| 1738453800 | 1.51 | -0.39 | -20.53 | 1.88 | 2 | 1.43 | 146239 |
| 1738367400 | 1.9 | -0.11 | -5.47 | 2.04 | 2.05 | 1.32 | 197796 |
| 1738281000 | 2.01 | -0.17 | -7.80 | 2.21 | 2.36 | 1.91 | 100111 |
| 1738194600 | 2.18 | -0.36 | -14.17 | 2.65 | 2.65 | 2.1 | 209796 |
| 1738108200 | 2.54 | 0.46 | 22.12 | 2.07 | 3.66 | 1.85 | 553948 |
| 1738021800 | 2.08 | -0.63 | -23.25 | 0.351 | 3.54 | 0.351 | 488785 |
| 1737935400 | 2.71 | 1.9 | 233.74 | 0.829 | 5.56 | 0.829 | 2986832 |
| 1737849000 | 0.812 | 0.422 | 108.21 | 0.397 | 0.864 | 0.38 | 380759 |
| 1737762600 | 0.39 | 0.044 | 12.72 | 0.346 | 0.478 | 0.344 | 43124 |
| 1737676200 | 0.346 | -0.007 | -1.98 | 0.353 | 0.354 | 0.342 | 3501 |
| 1737589800 | 0.353 | 0.011 | 3.22 | 0.342 | 0.363 | 0.339 | 3921 |
| 1737503400 | 0.342 | 0.005 | 1.48 | 0.337 | 0.35 | 0.332 | 5761 |
| 1737417000 | 0.337 | 0 | 0.00 | 0.351 | 0.353 | 0.332 | 6020 |
| 1737330600 | 0.337 | -0.033 | -8.92 | 0.37 | 0.392 | 0.334 | 8625 |
| 1737244200 | 0.37 | -0.028 | -7.04 | 0.399 | 0.399 | 0.37 | 8246 |
| 1737157800 | 0.398 | 0.026 | 6.99 | 0.372 | 0.41 | 0.372 | 7824 |
| 1737071400 | 0.372 | -0.005 | -1.33 | 0.377 | 0.38 | 0.36 | 6173 |
| 1736985000 | 0.377 | 0.026 | 7.41 | 0.351 | 0.396 | 0.351 | 13577 |
| 1736898600 | 0.351 | 0.004 | 1.15 | 0.347 | 0.368 | 0.334 | 12958 |
| 1736812200 | 0.347 | -0.005 | -1.42 | 0.353 | 0.355 | 0.342 | 14946 |
| 1736725800 | 0.352 | -0.001 | -0.28 | 0.353 | 0.36 | 0.35 | 3785 |
| 1736639400 | 0.353 | -0.003 | -0.84 | 0.357 | 0.359 | 0.348 | 8583 |
| 1736553000 | 0.356 | 0.007 | 2.01 | 0.342 | 0.368 | 0.342 | 11780 |
| 1736466600 | 0.349 | 0.007 | 2.05 | 0.342 | 0.379 | 0.333 | 10698 |
| 1736380200 | 0.342 | -0.028 | -7.57 | 0.37 | 0.391 | 0.33 | 17449 |
| 1736293800 | 0.37 | -0.025 | -6.33 | 0.395 | 0.397 | 0.369 | 1825 |
| 1736207400 | 0.395 | 0.007 | 1.80 | 0.385 | 0.412 | 0.382 | 8995 |
| 1736121000 | 0.388 | -0.016 | -3.96 | 0.404 | 0.417 | 0.375 | 9835 |
| 1736034600 | 0.404 | 0.024 | 6.32 | 0.38 | 0.417 | 0.375 | 16235 |
| 1735948200 | 0.38 | -0.004 | -1.04 | 0.384 | 0.403 | 0.373 | 11181 |
| 1735861800 | 0.384 | 0.005 | 1.32 | 0.381 | 0.384 | 0.362 | 12770 |
| 1735775400 | 0.379 | -0.009 | -2.32 | 0.37 | 0.402 | 0.361 | 10247 |
| 1735689000 | 0.388 | 0.023 | 6.30 | 0.367 | 0.389 | 0.361 | 2315 |
| 1735602600 | 0.365 | -0.001 | -0.27 | 0.367 | 0.39 | 0.364 | 5820 |
| 1735516200 | 0.366 | -0.03 | -7.58 | 0.396 | 0.414 | 0.365 | 9786 |
| 1735429800 | 0.396 | 0.006 | 1.54 | 0.39 | 0.4 | 0.386 | 4407 |
| 1735343400 | 0.39 | -0.016 | -3.94 | 0.406 | 0.427 | 0.39 | 5334 |
| 1735257000 | 0.406 | 0.002 | 0.50 | 0.404 | 0.426 | 0.397 | 8656 |
| 1735170600 | 0.404 | -0.003 | -0.74 | 0.407 | 0.424 | 0.39 | 7155 |
| 1735084200 | 0.407 | 0.014 | 3.56 | 0.393 | 0.426 | 0.361 | 7077 |
| 1734997800 | 0.393 | 0.024 | 6.50 | 0.37 | 0.421 | 0.344 | 21385 |
| 1734911400 | 0.369 | 0.037 | 11.14 | 0.318 | 0.438 | 0.318 | 65415 |
| 1734825000 | 0.332 | -0.12 | -26.55 | 0.452 | 0.47 | 0.292 | 87911 |
| 1734738600 | 0.452 | -0.02 | -4.24 | 0.472 | 0.472 | 0.43 | 7797 |
| 1734652200 | 0.472 | 0.001 | 0.21 | 0.471 | 0.482 | 0.463 | 3527 |
| 1734565800 | 0.471 | -0.045 | -8.72 | 0.516 | 0.516 | 0.46 | 4104 |
| 1734479400 | 0.516 | -0.005 | -0.96 | 0.517 | 0.522 | 0.463 | 10340 |
| 1734393000 | 0.521 | 0.005 | 0.97 | 0.516 | 0.534 | 0.516 | 8013 |
| 1734306600 | 0.516 | -0.022 | -4.09 | 0.538 | 0.538 | 0.516 | 4010 |
| 1734220200 | 0.538 | -0.02 | -3.58 | 0.558 | 0.558 | 0.53 | 2191 |
| 1734133800 | 0.558 | 0.015 | 2.76 | 0.539 | 0.571 | 0.53 | 5229 |
| 1734047400 | 0.543 | -0.012 | -2.16 | 0.555 | 0.562 | 0.538 | 3733 |
| 1733961000 | 0.555 | 0.006 | 1.09 | 0.549 | 0.579 | 0.53 | 7329 |
| 1733874600 | 0.549 | -0.017 | -3.00 | 0.566 | 0.567 | 0.454 | 17694 |
| 1733788200 | 0.566 | -0.016 | -2.75 | 0.582 | 0.586 | 0.558 | 6291 |
| 1733701800 | 0.582 | -0.005 | -0.85 | 0.584 | 0.604 | 0.551 | 13931 |
| 1733615400 | 0.587 | 0.008 | 1.38 | 0.581 | 0.591 | 0.58 | 3156 |
| 1733529000 | 0.579 | -0.009 | -1.53 | 0.588 | 0.607 | 0.562 | 5329 |
| 1733442600 | 0.588 | 0.023 | 4.07 | 0.565 | 0.608 | 0.559 | 5805 |
| 1733356200 | 0.565 | -0.033 | -5.52 | 0.598 | 0.614 | 0.56 | 10202 |
|
MULTI/BTC 0.00009049 BTC
+0.00%
|
MULTI/EUR 7.18 €
-3.46%
|
|
MULTI/USD $ 0.867000
-7.27%
|
MULTI/GBP £ 5.94
-3.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
