MUSHMUSH

US$ 0.277752

0.004618

(

1.69%

)

Enlaces oficiales

Página Web

Información

Rango 2425

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:32:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003141

Capacidad de mercado totalmente diluida

US$ 12,567,954

Fecha de Génesis

31/1/2021

Rango de días 0.271846-0.285387

Rango de 52 semanas 0.003851-0.34872

Suministro circulante 729,435 / 45,248,888

1.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.25E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467320	MUSH/ETH	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	1	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	24 horas hace
8.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	MUSH/ETH	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	2	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.29322531	-0.01547364	-5.2770478783	0.26911395	0.31718121	0	CX
4	0.3301947	-0.05244303	-15.8824566233	0.25787591	0.34871975	0	CX
12	0.28803147	-0.0102798	-3.56898501403	0.20075384	0.34871975	0	CX
26	0.26017891	0.01757276	6.75410624174	0.18320911	0.34871975	0	CX
52	0.19943796	0.07831371	39.2672036958	0.00385052	0.34871975	6.51E-5	CX
156	0.36321541	-0.08546374	-23.5297670878	0.00283067	0.36841875	0.00075068	CX
260	0	0	0	0	0.9382794	0.00756063	CX

Mushroom is a community-driven digital currency supporting financial freedom.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736466600	0.27292396	-0.009953	-3.52	0.28227695	0.28498516	0.26911395
1736380200	0.2828767	-0.00401	-1.40	0.28721764	0.28988592	0.2729401
1736293800	0.28688719	-0.026261	-8.39	0.31340518	0.31437276	0.28529098
1736207400	0.31314863	0.00396377	1.28	0.28337451	0.31718121	0.2813425
1736121000	0.30918486	-0.001501	-0.48	0.31053727	0.31169259	0.30592958
1736034600	0.31068593	0.00444034	1.45	0.30639171	0.31173421	0.3036852
1735948200	0.30624559	0.01345862	4.60	0.29322531	0.30815017	0.2910319
1735861800	0.29278697	0.00813227	2.86	0.28337451	0.29653836	0.2813425
1735775400	0.2846547	0.0015257	0.54	0.28337451	0.28599691	0.2813425
1735689000	0.283129	-0.001728	-0.61	0.28510239	0.29242168	0.28146313
1735602600	0.28485688	-0.000146	-0.05	0.29032851	0.29172679	0.28035283
1735516200	0.285003	-0.003415	-1.18	0.28838995	0.28932355	0.28230753
1735429800	0.28841799	0.00593206	2.10	0.28283762	0.28926069	0.2823585
1735343400	0.28248593	-0.000389	-0.14	0.28297949	0.29142437	0.28077079
1735257000	0.282875	-0.013776	-4.64	0.29785253	0.29823736	0.28056096
1735170600	0.29665134	-0.000127	-0.04	0.29620111	0.30078161	0.29241149
1735084200	0.29677792	0.00659892	2.27	0.29012208	0.3001173	0.28530372
1734997800	0.290179	0.01213086	4.36	0.29032851	0.29332555	0.27771769
1734911400	0.27804814	-0.005201	-1.84	0.28450519	0.28818607	0.27588956
1734825000	0.28324963	-0.011189	-3.80	0.29509081	0.30184264	0.27973185
1734738600	0.29443839	0.00218236	0.75	0.29032851	0.29641178	0.26466342
1734652200	0.29225603	-0.015757	-5.12	0.30742045	0.31568014	0.28335412
1734565800	0.30801255	-0.02158	-6.55	0.33025501	0.3315454	0.30775346
1734479400	0.3295924	-0.00992	-2.92	0.33775865	0.34328634	0.32704815
1734393000	0.33951286	0.00371401	1.11	0.26450201	0.34871975	0.25787591
1734306600	0.33579885	0.00742208	2.26	0.32892724	0.33579885	0.32581298
1734220200	0.32837677	-0.003144	-0.95	0.33217998	0.33495785	0.32497537
1734133800	0.33152077	0.00209487	0.64	0.3301947	0.33671121	0.32755955
1734047400	0.3294259	0.00369362	1.13	0.32568215	0.3385198	0.32296121
1733961000	0.32573228	0.01825661	5.94	0.30889264	0.32712206	0.30282891
1733874600	0.30747567	-0.007718	-2.45	0.31417908	0.32074826	0.29891866
1733788200	0.31519338	-0.02403	-7.08	0.26450201	0.33474802	0.25787591
1733701800	0.33922318	-0.001222	-0.36	0.34010157	0.34090859	0.33427909
1733615400	0.34044562	-0.000774	-0.23	0.34014404	0.34181076	0.33806022
1733529000	0.34121951	0.01919021	5.96	0.32191802	0.3476154	0.32178295
1733442600	0.3220293	-0.003683	-1.13	0.32562694	0.33578186	0.31776566
1733356200	0.32571274	0.01802724	5.86	0.30757591	0.33099663	0.30757591
1733269800	0.3076855	-0.001499	-0.48	0.30897164	0.31179793	0.29905118
1733183400	0.30918402	-0.006205	-1.97	0.31513816	0.31933639	0.3036028
1733097000	0.31538876	0.00068639	0.22	0.31561133	0.31808932	0.31117269
1733010600	0.31470237	0.00930543	3.05	0.30468506	0.31718461	0.30379649
1732924200	0.30539694	0.00119354	0.39	0.30423908	0.30992988	0.30073659
1732837800	0.3042034	-0.007197	-2.31	0.31015584	0.31080656	0.3003764
1732751400	0.31140036	0.02884052	10.21	0.2832165	0.31291757	0.28046497
1732665000	0.28255984	-0.007503	-2.59	0.28993519	0.29407141	0.27645363
1732578600	0.29006262	0.0044123	1.54	0.26450201	0.30060661	0.25787591
1732492200	0.28565032	-0.003243	-1.12	0.29016626	0.29332045	0.2796435
1732405800	0.28889371	0.00649613	2.30	0.28294721	0.29728082	0.2822829
1732319400	0.28239758	-0.004179	-1.46	0.28567325	0.29132583	0.27778055
1732233000	0.28657627	0.02520466	9.64	0.26125353	0.28753876	0.25801268
1732146600	0.26137161	-0.003108	-1.18	0.26450201	0.26851845	0.25787591
1732060200	0.26447993	-0.008888	-3.25	0.2731992	0.2731992	0.26125607
1731973800	0.27336825	0.01241969	4.76	0.28803147	0.2940043	0.22548618
1731887400	0.26094856	-0.004751	-1.79	0.26645671	0.26837658	0.25906521
1731801000	0.26569981	0.00274389	1.04	0.26214635	0.27337759	0.26116433
1731714600	0.26295592	0.00317288	1.22	0.2610352	0.2659742	0.25619305
1731628200	0.25978304	-0.011624	-4.28	0.27113236	0.27544272	0.25804751
1731541800	0.27140675	-0.004739	-1.72	0.27567804	0.28348239	0.26514594
1731455400	0.27614526	-0.009661	-3.38	0.28507096	0.29221865	0.27328245
1731369000	0.28580578	0.01508288	5.57	0.27041114	0.28745465	0.26501851
1731282600	0.2707229	0.00416849	1.56	0.26479169	0.27576808	0.26285653
1731196200	0.26655441	0.01516443	6.03	0.25157093	0.26819989	0.2515276
1731109800	0.25138998	0.00496108	2.01	0.24902667	0.25357405	0.24557515
1731023400	0.2464289	0.01509816	6.53	0.23041922	0.24800048	0.22976171
1730937000	0.23133074	0.02513161	12.19	0.20613202	0.23309685	0.20605132
1730850600	0.20619913	0.00296985	1.46	0.2045494	0.21051204	0.20233136
1730764200	0.20322928	-0.005514	-2.64	0.28803147	0.2940043	0.20075384
1730677800	0.20874338	-0.002538	-1.20	0.21187039	0.21189418	0.20480935
1730591400	0.21128169	-0.002037	-0.95	0.21363141	0.214232	0.21035828
1730505000	0.21331879	-0.000555	-0.26	0.21419972	0.21961783	0.21009069
1730418600	0.21387351	-0.0121	-5.35	0.22593302	0.22657694	0.212883
1730332200	0.22597379	0.00213734	0.95	0.22380332	0.23086776	0.22135846
1730245800	0.22383645	0.00591677	2.72	0.21785597	0.22771357	0.21755525
1730159400	0.21791968	0.00502989	2.36	0.28803147	0.2940043	0.21136579
1730073000	0.21288979	0.00225287	1.07	0.21038377	0.21430846	0.20922165
1729986600	0.21063692	0.00559906	2.73	0.20701635	0.2124523	0.20631891
1729900200	0.20503786	-0.010015	-4.66	0.21541366	0.21729955	0.20305598
1729813800	0.21505262	0.00081552	0.38	0.21402133	0.21723838	0.21313785
1729727400	0.2142371	-0.008598	-3.86	0.22257239	0.22278222	0.20889714
1729641000	0.22283489	-0.003674	-1.62	0.2268131	0.2268131	0.22144935
1729554600	0.22650898	-0.006321	-2.71	0.23344769	0.23487655	0.22574358
1729468200	0.23283011	0.00783324	3.48	0.22517356	0.23389963	0.22396982
1729381800	0.22499687	0.0005182	0.23	0.22437928	0.22615049	0.22365805
1729295400	0.22447867	0.00337336	1.53	0.28803147	0.2940043	0.22165578
1729209000	0.22110531	-0.000634	-0.29	0.28803147	0.2940043	0.22060495
1729122600	0.22173903	0.00105762	0.48	0.22139753	0.2246044	0.22023967
1729036200	0.22068141	-0.002594	-1.16	0.22334459	0.22786903	0.2163668
1728949800	0.22327578	0.01362768	6.50	0.28803147	0.2940043	0.21372655
1728863400	0.2096481	-0.000738	-0.35	0.21059189	0.21087223	0.2070189
1728777000	0.21038632	0.00362482	1.75	0.2071888	0.21134625	0.20690761
1728690600	0.2067615	0.00434349	2.15	0.20238572	0.20983669	0.20220733
1728604200	0.20241801	0.00123008	0.61	0.20143768	0.20492658	0.19797342