MysteriumMYST

US$ 0.76529

-0.001359

(

-0.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1315

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.698021

Intercambio

BTRX

Preguntar

US$ 0.785383

Última hora de transacción

07:37:11

Volumen (24 horas)

$ 0

Último tamaño de operación

81.98

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.226055

Capacidad de mercado totalmente diluida

US$ 24,820,926

Fecha de Génesis

30/4/2017

Rango de días 0.756591-0.775565

Rango de 52 semanas 0.435127-0.955015

Suministro circulante 32,433,365 / 32,433,365

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742926137	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	5 horas hace
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742896710	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	23 horas hace
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742774532	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.73635114	0.02893875	3.93002039761	0.71128755	0.77730291	0	CX
4	0.80103349	-0.0357436	-4.46218546992	0.67335562	0.84672994	0	CX
12	0.81120228	-0.04591239	-5.65979548282	0.67335562	0.9550152	0	CX
26	0.56299337	0.20229652	35.9323094693	0.51588078	0.9550152	0	CX
52	0.55828312	0.20700677	37.0791740936	0.4351268	0.9550152	0	CX
156	0.32654612	0.43874377	134.358898523	0.06652124	0.962544	4633.1417939	CX
260	0.04887646	0.71641343	1465.76374394	0.04681994	1.41737996	10830.0198469	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742860200	0.76438428	0.01371036	1.83	0.75296869	0.77730291	0.74967177
1742773800	0.75067392	0.01670515	2.28	0.73526709	0.75201113	0.73526709
1742687400	0.73396877	-0.002447	-0.33	0.73608694	0.74000669	0.73320595
1742601000	0.73641561	-0.001108	-0.15	0.73698983	0.74263916	0.72882893
1742514600	0.73752384	-0.02341	-3.08	0.76335507	0.76600882	0.73258968
1742428200	0.7609338	0.03668977	5.07	0.72429624	0.76212	0.72359369
1742341800	0.72424403	-0.012582	-1.71	0.73635114	0.73635114	0.71128755
1742255400	0.73682567	0.0132742	1.83	0.73371789	0.74156106	0.72099626
1742169000	0.72355147	-0.015749	-2.13	0.7388763	0.74342046	0.71848731
1742082600	0.73930072	0.00330033	0.45	0.73625872	0.7418879	0.73309409
1741996200	0.73600039	0.02561783	3.61	0.70988648	0.74663345	0.70829181
1741909800	0.71038256	-0.022717	-3.10	0.73371789	0.73847807	0.7000737
1741823400	0.73309978	0.00897725	1.24	0.72576512	0.73909136	0.70715319
1741737000	0.72412253	0.03300277	4.78	0.68742943	0.73097031	0.67335562
1741650600	0.69111976	-0.013725	-1.95	0.7536277	0.77088	0.67905873
1741564200	0.7048451	-0.049513	-6.56	0.75471359	0.75715719	0.701676
1741477800	0.75435837	-0.00476	-0.63	0.75948875	0.76080932	0.7472004
1741391400	0.75911856	-0.029531	-3.74	0.7536277	0.79800709	0.72394418
1741305000	0.78864974	-0.006696	-0.84	0.79537462	0.81276217	0.76979454
1741218600	0.79534545	0.03016427	3.94	0.7641129	0.79694905	0.75717454
1741132200	0.76518118	0.00863999	1.14	0.7536277	0.77873728	0.71578932
1741045800	0.75654119	-0.068844	-8.34	0.84597956	0.84672994	0.7452181
1740959400	0.8253855	0.07378539	9.82	0.75429188	0.83275766	0.7446819
1740873000	0.75160011	0.01173875	1.59	0.73767968	0.75783075	0.73441115
1740786600	0.73986136	-0.001327	-0.18	0.7418844	0.74535081	0.68601189
1740700200	0.74118789	0.00640602	0.87	0.7382327	0.76064805	0.72391983
1740613800	0.73478187	-0.042713	-5.49	0.77641842	0.78189412	0.71982777
1740527400	0.7774945	-0.027401	-3.40	0.80103349	0.81036815	0.75335194
1740441000	0.80489569	-0.036106	-4.29	0.84597956	0.84672994	0.8022754
1740354600	0.84100134	-0.005279	-0.62	0.84597956	0.84672994	0.83454689
1740268200	0.84628003	0.00428241	0.51	0.84078506	0.84858969	0.83897288
1740181800	0.84199762	-0.020136	-2.34	0.86127846	0.87144164	0.83094355
1740095400	0.8621337	0.01611121	1.90	0.84648318	0.86498219	0.84494106
1740009000	0.84602249	0.01030807	1.23	0.83722622	0.84817377	0.83243021
1739922600	0.83571442	-0.00324	-0.39	0.83976574	0.84592805	0.81813415
1739836200	0.83895483	-0.003292	-0.39	0.8460047	0.87747868	0.83416495
1739749800	0.8422471	-0.012623	-1.48	0.85540234	0.85617051	0.8417759
1739663400	0.85487017	0.00161157	0.19	0.85374907	0.85793442	0.85210806
1739577000	0.8532586	0.00716262	0.85	0.84703725	0.86608911	0.84378054
1739490600	0.84609598	-0.009428	-1.10	0.85753365	0.85911474	0.83469257
1739404200	0.85552385	0.01631656	1.94	0.83876947	0.85932901	0.8247158
1739317800	0.83920729	-0.013883	-1.63	0.85407039	0.86285991	0.83112111
1739231400	0.85309049	0.00891925	1.06	0.8460047	0.87747868	0.8448716
1739145000	0.84417124	-0.002063	-0.24	0.84533421	0.85249008	0.8301668
1739058600	0.84623465	0.00071534	0.08	0.84574041	0.84864216	0.83840724
1738972200	0.84551931	0.00046419	0.05	0.8460047	0.87747868	0.8385333
1738885800	0.84505512	-0.000744	-0.09	0.84640144	0.8685886	0.83897866
1738799400	0.84579937	-0.012699	-1.48	0.85681367	0.867921	0.84262361
1738713000	0.85849822	-0.032067	-3.60	0.88955793	0.89137511	0.843588
1738626600	0.89056569	0.03543394	4.14	0.93007381	0.93100062	0.82421149
1738540200	0.85513175	-0.027278	-3.09	0.88075519	0.88863025	0.84317321
1738453800	0.8824096	-0.013958	-1.56	0.89636682	0.90000861	0.87844114
1738367400	0.89636805	-0.023462	-2.55	0.91787779	0.92780007	0.88970431
1738281000	0.91982969	0.01027776	1.13	0.9087412	0.93190588	0.90581176
1738194600	0.90955193	0.02361433	2.67	0.88767532	0.91818561	0.88755452
1738108200	0.8859376	-0.005725	-0.64	0.89662883	0.90697868	0.87814865
1738021800	0.89166244	-0.010496	-1.16	0.93007381	0.93100062	0.85694559
1737935400	0.90215867	-0.016631	-1.81	0.91744154	0.92293231	0.900162
1737849000	0.91878997	0.00124822	0.14	0.91740904	0.92218893	0.91249451
1737762600	0.91754175	0.00639287	0.70	0.91073007	0.93890915	0.90020449
1737676200	0.91114888	0.00085603	0.09	0.90792222	0.93491056	0.88713685
1737589800	0.91029285	-0.017331	-1.87	0.93007381	0.93100062	0.90524079
1737503400	0.92762416	0.03357865	3.76	0.89375722	0.93956054	0.87695851
1737417000	0.89404551	0.00588821	0.66	0.84790002	0.9550152	0.81135759
1737330600	0.8881573	-0.025569	-2.80	0.91331225	0.93087009	0.87351242
1737244200	0.91372669	0.00065289	0.07	0.91364715	0.91889807	0.8961112
1737157800	0.9130738	0.03686611	4.21	0.87608768	0.92774277	0.87608768
1737071400	0.87620769	-0.00126	-0.14	0.8795506	0.8813775	0.85280308
1736985000	0.87746817	0.03102713	3.67	0.84523172	0.88003643	0.84523172
1736898600	0.84644104	0.02003132	2.42	0.8278927	0.85244365	0.82640499
1736812200	0.82640972	-0.000568	-0.07	0.84790002	0.85163379	0.78716326
1736725800	0.82697728	-0.001281	-0.15	0.82843363	0.83536814	0.82059939
1736639400	0.82825843	-0.00167	-0.20	0.82963261	0.83181911	0.82199889
1736553000	0.82992853	0.0218068	2.70	0.84790002	0.85163379	0.80803343
1736466600	0.80812173	-0.025244	-3.03	0.83170646	0.83500468	0.79956532
1736380200	0.83336586	-0.015328	-1.81	0.84790002	0.85163379	0.81135759
1736293800	0.84869376	-0.046908	-5.24	0.8960328	0.89971253	0.84242475
1736207400	0.89560172	0.03359399	3.90	0.86407142	0.89771612	0.83482659
1736121000	0.86200773	0.00168875	0.20	0.86009315	0.8651164	0.8523084
1736034600	0.86031898	0.00095309	0.11	0.85992329	0.86436374	0.85478564
1735948200	0.85936589	0.01074405	1.27	0.84884522	0.86660384	0.84135665
1735861800	0.84862184	0.02097696	2.53	0.86407142	0.89528908	0.83482659
1735775400	0.82764488	0.01032217	1.26	0.81803814	0.83100732	0.81314262
1735689000	0.81732271	0.00653715	0.81	0.81120228	0.84198623	0.80565632
1735602600	0.81078556	-0.009673	-1.18	0.86407142	0.89528908	0.80007716
1735516200	0.82045905	-0.011947	-1.44	0.83344733	0.83344733	0.8136648
1735429800	0.83240638	0.00666995	0.81	0.82580353	0.83416276	0.82371085
1735343400	0.82573643	-0.012163	-1.45	0.83862204	0.85104547	0.81855857
1735257000	0.83789908	-0.030805	-3.55	0.87317551	0.87479015	0.83318217
1735170600	0.8687037	0.00549979	0.64	0.86443513	0.87017722	0.85552262