ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MysteriumMYST
US$ 0.813574
0.059907
(
7.95%
)
Información
Rango Rango 1323
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.742061
Intercambio
BTRX
Preguntar
US$ 0.834935
Última hora de transacción
07:37:11
Volumen (24 horas)
$ 0
Último tamaño de operación
81.98
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.226055
Capacidad de mercado totalmente diluida
US$ 26,386,930
Fecha de Génesis
30/4/2017
Rango de días 0.744682-0.832758
Rango de 52 semanas 0.396504-0.955015
Suministro circulante 32,433,365 / 32,433,365
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MYST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MYSTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MYST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MYST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MYSTBTC2https://bittrex.com/Market/Index?MarketName=BTC-MYST0-
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740904575MYST/ETHhttps://hitbtc.com/MYST-to-ETHETH3https://hitbtc.com/MYST-to-ETH011 horas hace
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740873721MYST/BTChttps://hitbtc.com/MYST-to-BTCBTC4https://hitbtc.com/MYST-to-BTC019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYST/ETHhttps://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH5https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f3610-
3.849E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723MYST/ETHhttps://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH6https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361019 horas hace
0.00033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740873753MYST/ETHhttps://exchange.latoken.com/exchange/MYST-ETHETH7https://exchange.latoken.com/exchange/MYST-ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.84597956-0.03240595-3.830583093520.686011890.846729940CX
40.88075519-0.06718158-7.627724566690.686011890.931000620CX
120.87514046-0.06156685-7.035082116990.686011890.95501520CX
260.540808930.2727646850.4364230820.460260730.95501520CX
520.547300620.2662729948.65205341810.39650370.95501520CX
1560.348508680.46506493133.4442889630.066521240.9625446889.27042323CX
2600.048876460.764697151564.55101290.046819941.4173799610830.0198469CX

Acerca de MYST

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

MYST Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730000.751600110.011738751.590.737679680.757830750.734411150
17407866000.73986136-0.001327-0.180.74188440.745350810.686011890
17407002000.741187890.006406020.870.73823270.760648050.723919830
17406138000.73478187-0.042713-5.490.776418420.781894120.719827770
17405274000.7774945-0.027401-3.400.801033490.810368150.753351940
17404410000.80489569-0.036106-4.290.845979560.846729940.80227540
17403546000.84100134-0.005279-0.620.845979560.846729940.834546890
17402682000.846280030.004282410.510.840785060.848589690.838972880
17401818000.84199762-0.020136-2.340.861278460.871441640.830943550
17400954000.86213370.016111211.900.846483180.864982190.844941060
17400090000.846022490.010308071.230.837226220.848173770.832430210
17399226000.83571442-0.00324-0.390.839765740.845928050.818134150
17398362000.83895483-0.003292-0.390.84600470.877478680.834164950
17397498000.8422471-0.012623-1.480.855402340.856170510.84177590
17396634000.854870170.001611570.190.853749070.857934420.852108060
17395770000.85325860.007162620.850.847037250.866089110.843780540
17394906000.84609598-0.009428-1.100.857533650.859114740.834692570
17394042000.855523850.016316561.940.838769470.859329010.82471580
17393178000.83920729-0.013883-1.630.854070390.862859910.831121110
17392314000.853090490.008919251.060.84600470.877478680.84487160
17391450000.84417124-0.002063-0.240.845334210.852490080.83016680
17390586000.846234650.000715340.080.845740410.848642160.838407240
17389722000.845519310.000464190.050.84600470.877478680.83853330
17388858000.84505512-0.000744-0.090.846401440.86858860.838978660
17387994000.84579937-0.012699-1.480.856813670.8679210.842623610
17387130000.85849822-0.032067-3.600.889557930.891375110.8435880
17386266000.890565690.035433944.140.930073810.931000620.824211490
17385402000.85513175-0.027278-3.090.880755190.888630250.843173210
17384538000.8824096-0.013958-1.560.896366820.900008610.878441140
17383674000.89636805-0.023462-2.550.917877790.927800070.889704310
17382810000.919829690.010277761.130.90874120.931905880.905811760
17381946000.909551930.023614332.670.887675320.918185610.887554520
17381082000.8859376-0.005725-0.640.896628830.906978680.878148650
17380218000.89166244-0.010496-1.160.930073810.931000620.856945590
17379354000.90215867-0.016631-1.810.917441540.922932310.9001620
17378490000.918789970.001248220.140.917409040.922188930.912494510
17377626000.917541750.006392870.700.910730070.938909150.900204490
17376762000.911148880.000856030.090.907922220.934910560.887136850
17375898000.91029285-0.017331-1.870.930073810.931000620.905240790
17375034000.927624160.033578653.760.893757220.939560540.876958510
17374170000.894045510.005888210.660.847900020.95501520.811357590
17373306000.8881573-0.025569-2.800.913312250.930870090.873512420
17372442000.913726690.000652890.070.913647150.918898070.89611120
17371578000.91307380.036866114.210.876087680.927742770.876087680
17370714000.87620769-0.00126-0.140.87955060.88137750.852803080
17369850000.877468170.031027133.670.845231720.880036430.845231720
17368986000.846441040.020031322.420.82789270.852443650.826404990
17368122000.82640972-0.000568-0.070.847900020.851633790.787163260
17367258000.82697728-0.001281-0.150.828433630.835368140.820599390
17366394000.82825843-0.00167-0.200.829632610.831819110.821998890
17365530000.829928530.02180682.700.847900020.851633790.808033430
17364666000.80812173-0.025244-3.030.831706460.835004680.799565320
17363802000.83336586-0.015328-1.810.847900020.851633790.811357590
17362938000.84869376-0.046908-5.240.89603280.899712530.842424750
17362074000.895601720.033593993.900.864071420.897716120.834826590
17361210000.862007730.001688750.200.860093150.86511640.85230840
17360346000.860318980.000953090.110.859923290.864363740.854785640
17359482000.859365890.010744051.270.848845220.866603840.841356650
17358618000.848621840.020976962.530.864071420.895289080.834826590
17357754000.827644880.010322171.260.818038140.831007320.813142620
17356890000.817322710.006537150.810.811202280.841986230.805656320
17356026000.81078556-0.009673-1.180.864071420.895289080.800077160
17355162000.82045905-0.011947-1.440.833447330.833447330.81366480
17354298000.832406380.006669950.810.825803530.834162760.823710850
17353434000.82573643-0.012163-1.450.838622040.851045470.818558570
17352570000.83789908-0.030805-3.550.873175510.874790150.833182170
17351706000.86870370.005499790.640.864435130.870177220.855522620
17350842000.863203910.033683954.060.82918620.869990640.818466150
17349978000.82951996-0.002979-0.360.864071420.895289080.809280240
17349114000.83249897-0.017864-2.100.850197330.852872890.825321910
17348250000.85036254-0.003333-0.390.855835180.871628490.844841990
17347386000.8536952-0.004189-0.490.853952650.859038450.807415150
17346522000.85788458-0.022304-2.530.879780370.90002850.837701360
17345658000.88018824-0.049302-5.300.929645010.932730020.878993460
17344794000.929490130.001329590.140.928657140.94873130.923520280
17343930000.928160540.011375911.240.864071420.943841030.860546920
17343066000.916784630.028427253.200.8890580.920450070.887563460
17342202000.888357380.001034120.120.888465210.898894430.881810770
17341338000.887323260.011178551.280.87684560.892582150.869815350
17340474000.87614471-0.010987-1.240.886452510.89808220.869979770
17339610000.887131240.041003724.850.84838620.893055890.839085710
17338746000.84612752-0.007128-0.840.851588330.860551560.82681260
17337882000.85325518-0.032223-3.640.864071420.895289080.83656090
17337018000.885478670.010025391.150.875140460.885478670.866988760
17336154000.87545328-0.000461-0.050.874876170.880992670.868538490
17335290000.875913970.0270913.190.847421110.893786210.845213850
17334426000.84882297-0.018083-2.090.864071420.907729940.819388140
17333562000.866906150.025322533.010.840701490.869336260.829504280
17332698000.841583620.003507680.420.839754880.842911990.82107480
17331834000.83807594-0.014781-1.730.852002850.859696850.82752540
17330970000.85285730.007734380.920.845075710.856900740.839107430
17330106000.84512292-0.008044-0.940.85396930.85396930.842270930