NAOSTokenNAOS

US$ 0.002897

-0.00000970

(

-0.33%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 830

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002897

Intercambio

GATE

Preguntar

US$ 0.003863

Última hora de transacción

16:47:45

Volumen (24 horas)

$ 962

Último tamaño de operación

377.91

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006789

Capacidad de mercado totalmente diluida

US$ 608,410

Fecha de Génesis

27/4/2021

Rango de días 0.002881-0.002918

Rango de 52 semanas 0.00274-0.083095

Suministro circulante 84,220,860 / 210,000,000

40.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00383	Gate.io	365792.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1,422.10	1735899128	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	100	24 minutos hace
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735862532	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	0	11 horas hace
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	11 horas hace
1.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	11 horas hace
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00287199	2.52E-5	0.87744038106	0.00273999	0.00715413	22497.1893213	CX
4	0.00677162	-0.00387443	-57.2157031848	0.00273999	0.04309346	14480.681183	CX
12	0.00542285	-0.00252566	-46.5744027587	0.00273999	0.04309346	23595.1947235	CX
26	0.01800066	-0.01510347	-83.9050901467	0.00273999	0.04309346	60143843.777	CX
52	0.02430207	-0.02140488	-88.0784229492	0.00273999	0.0830949	30437525.0602	CX
156	0.41645821	-0.41356102	-99.3043263573	0.00273999	0.4420919	10344727.3752	CX
260	0.59889015	-0.59599296	-99.5162401652	0.00273999	1.91458974	8694828.57269	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.00290623	7.2E-5	2.54	0.00690468	0.00715413	0.00285899	78740
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473	0
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909	0
1735602600	0.00277666	-3.3E-5	-1.17	0.00690468	0.00715413	0.00273999	78740
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652	0
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092	0
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.002861	-50.18	0.00690468	0.04289145	0.0027715	86985
1734911400	0.00570204	0.00181911	46.85	0.00388217	0.04309346	0.00380437	935
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.003408	-45.88	0.00742867	0.00745332	0.00401366	2577
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00690468	0.0075421	0.00687651	78740
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00715413	0.00668484	78740
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	0
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	0
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	0
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762	0
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00694675	0.00662845	0
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.0065611	0
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00661264	0
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	0
1733010600	0.00675326	-0.001038	-13.32	0.0077988	0.0077988	0.0067466	1519
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	0.00085652	13.18	0.00651598	0.00759939	0.00649676	1410
1732578600	0.0064995	-0.00034	-4.97	0.00889966	0.032505	0.00649792	79131
1732492200	0.00683964	-0.001957	-22.25	0.0088054	0.00887849	0.00670545	3586
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00989365	0.00875434	2624
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00774242	2464
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00936536	0.00824847	1330
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00940482	0.00813874	1245
1731973800	0.00814711	6.3E-5	0.78	0.01150225	0.03032535	0.00805182	81738
1731887400	0.00808381	-0.00277	-25.52	0.01086983	0.01096646	0.00805948	8391
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100631	0.01002392	3802
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01102535	0.00982535	4281
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01101369	0.01040526	573
1731541800	0.01085356	-0.000583	-5.10	0.01146416	0.01152002	0.00996523	15727
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01259219	0.01112619	3330
1731369000	0.01153315	0.00027987	2.49	0.01126802	0.01254527	0.01096645	27406
1731282600	0.01125328	-0.003341	-22.89	0.0145877	0.01461718	0.01122441	49297
1731196200	0.0145941	0.00923667	172.41	0.00535767	0.01461873	0.00533472	69306
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	66931
1731023400	0.00532524	0.0007857	17.31	0.0045386	0.00538627	0.00451056	73157
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	31223
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	40862
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	109724
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.0047967	0.00404913	64492
1730591400	0.00415368	-0.000708	-14.56	0.00486898	0.0048901	0.00414588	40319
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00492421	0.0041317	27671
1730418600	0.00492232	0.00057831	13.31	0.00433868	0.00508552	0.00417916	30559
1730332200	0.00434401	-0.00074	-14.56	0.00509001	0.00510353	0.00430297	47217
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00425553	24776
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00408998	94316
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	11342
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004711	0.00398875	24407
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00481098	0.00394437	29924
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	73610
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	46760
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	20879
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	15907
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00547565	0.00476606	45292
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00548304	0.00476543	21706
1729295400	0.00479006	7.8E-5	1.66	0.00546751	0.00562121	0.00472721	84438
1729209000	0.0047119	-2.4E-5	-0.51	0.00546751	0.02213791	0.00468468	78740
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00539024	0.00467523	3713
1729036200	0.00467469	-0.000614	-11.61	0.00528455	0.00530393	0.00454039	670
1728949800	0.00528912	0.00089546	20.38	0.00546751	0.02110472	0.00447976	82045
1728863400	0.00439366	-0.000659	-13.04	0.00506069	0.00506133	0.00375192	18538
1728777000	0.00505224	-0.000568	-10.11	0.00562798	0.00566996	0.00501245	10836
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	1191
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	1184
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	1775
1728431400	0.00559765	0.00060343	12.08	0.00498381	0.00568664	0.00498269	2626
1728345000	0.00499422	-0.001291	-20.54	0.00546751	0.02070324	0.0049766	80916
1728258600	0.00628492	0.00069979	12.53	0.00558164	0.0062884	0.0049673	5810
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	3671
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	2693
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	80016