ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NEAR ProtocolNEAR
US$ 3.25
0.100
(
3.17%
)
Información
Rango Rango 31
Moneda
No es Minable
Oferta
US$ 3.25
Intercambio
GDAX
Preguntar
US$ 3.25
Última hora de transacción
03:11:22
Volumen (24 horas)
$ 79,668,724
Último tamaño de operación
155.32
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 3.25
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 3.15-3.27
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,107,181,323 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.25Binance1229876.7/cdn/crypto/logos/exchanges/BINA.png$ 3,955,687.761738897886NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT63.157727597Recientemente
3.25OKX195177.715001/cdn/crypto/logos/exchanges/OKEX.png$ 626,891.891738897887NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.0229404761Recientemente
3.25Coinbase131967.805/cdn/crypto/logos/exchanges/GDAX.pngUS$ 424,026.831738897886NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.77692867891Recientemente
3.24DigiFinex112172.9/cdn/crypto/logos/exchanges/DGFX.png$ 359,583.881738897470NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.760403024117 minutos hace
3.23LATOKEN65903.799/cdn/crypto/logos/exchanges/LATK.png$ 211,693.701738897516NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.384350792936 minutos hace
3.23Gate.io55046.8/cdn/crypto/logos/exchanges/GATE.png$ 176,897.141738897068NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT2.8268124759914 minutos hace
3.23Kucoin53483.6151/cdn/crypto/logos/exchanges/KUCN.png$ 171,298.391738897365NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.746538407789 minutos hace
3.323E-5Binance22643.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7496761738897888NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC1.16280411611Recientemente
3.12Bitvavo16400.8233862/cdn/crypto/logos/exchanges/BITV.png€ 50,447.571738897888NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.842229742047Recientemente
3.23LBank13096.5/cdn/crypto/logos/exchanges/LBNK.png$ 41,908.651738897859NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT10https://www.lbank.info/exchange/near/usdt0.672543174022Recientemente
3.25EXMO10716.3140794/cdn/crypto/logos/exchanges/EXMO.png$ 34,526.981738897873NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.550313739151Recientemente
3.25Crypto.com8654/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27,800.791738897886NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD12https://crypto.com/exchange/trade/NEAR_USD0.44440794319Recientemente
3.24Crypto.com8594.7/cdn/crypto/logos/exchanges/CRTO.png$ 27,661.411738897888NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT13https://crypto.com/exchange/trade/NEAR_USDT0.441362716586Recientemente
3.18HTX5857.37/cdn/crypto/logos/exchanges/HUOB.png$ 18,657.271738888806NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT14https://www.huobi.com/en-us/exchange/near_usdt0.3007928997233 horas hace
3.23Coinbase4822.745/cdn/crypto/logos/exchanges/GDAX.png$ 15,513.231738897886NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT15https://pro.coinbase.com/trade/NEAR-USDT0.247661911946Recientemente
3.24Kraken3105.30680493/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,952.031738897768NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD16https://trade.kraken.com/markets/kraken/NEAR/USD0.159466490658Recientemente
3.326E-5HitBTC2635.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0873331738897869NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC17https://hitbtc.com/NEAR-to-BTC0.135320010527Recientemente
0.001188Binance2539.345/cdn/crypto/logos/exchanges/BINA.pngETH 3.021738897888NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.130402714178Recientemente
3.12Binance1877.7/cdn/crypto/logos/exchanges/BINA.png€ 5,802.091738897888NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR19https://www.binance.com/en/trade/NEAR_EUR0.0964253287413Recientemente
3.33EXMO631.71/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,174.651738897874NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD20https://exmo.com/en/trade#?pair=NEAR_USD0.0324401365602Recientemente
0.00118705LATOKEN581.8/cdn/crypto/logos/exchanges/LATK.pngETH 0.6891121738897400NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.02987711362938 minutos hace
3.315E-5LATOKEN553.641/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0183111738897183NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.02843106749212 minutos hace
0.0011912Gate.io374.335/cdn/crypto/logos/exchanges/GATE.pngETH 0.4413951738897067NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH23https://gate.io/trade/NEAR_ETH0.019223185511214 minutos hace
3.35E-5Kucoin208.8954/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0069041738897366NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.01072738329749 minutos hace
3.278E-5Upbit156.18122192/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0051201738897432NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.008020357707238 minutos hace
3.326E-5EXMO123.75733153/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0041141738897872NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00635529710653Recientemente
3.21Bitstamp106.97/cdn/crypto/logos/exchanges/BSTP.pngUS$ 340.281738897886NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD27https://www.bitstamp.net/markets/near/usd0.00549321905281Recientemente
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738886529NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH28https://www.okx.com/trade-spot/NEAR-ETH03 horas hace
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738886529NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC29https://www.okx.com/trade-spot/NEAR-BTC03 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
3.03Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001738897883NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR31https://www.bitstamp.net/markets/near/eur0Recientemente
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738886536NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH32https://www.huobi.com/en-us/exchange/near_eth03 horas hace
0.00117692HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738897878NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738897382NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT08 minutos hace
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738886536NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc03 horas hace
3.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738886520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD37https://hitbtc.com/NEAR-to-USD03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Cripto

Ver Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663