Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Cripto | 6,245,332,849 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000140 | -1.33% | 0.00010392 | 0.00010392 | 0.00010400 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00010532 | 0.00010532 | 0.00010277 | 0.00010532 | 0.00003177 - 0.00012679 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:43:58 | 33.40 | 0.00010392 | BTC |
Resumen Histórico NEARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010670 | 0.00012049 | 0.00009705 | 457,428.20 | -0.00000278 | -2.61% |
| 1 Month | 0.00009996 | 0.00012049 | 0.00006921 | 491,251.87 | 0.00000396 | 3.96% |
| 3 Months | 0.00006467 | 0.00012679 | 0.00005750 | 593,729.95 | 0.00003925 | 60.69% |
| 6 Months | 0.00004301 | 0.00012679 | 0.00003544 | 779,078.95 | 0.00006091 | 141.62% |
| 1 Year | 0.00006538 | 0.00012679 | 0.00003177 | 654,720.35 | 0.00003854 | 58.95% |
| 3 Years | 0.00009500 | 0.00048241 | 0.00003177 | 902,030.16 | 0.00000892 | 9.39% |
| 5 Years | 0.00005860 | 0.00048241 | 0.00003177 | 930,366.80 | 0.00004532 | 77.34% |
NEARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00010518 | 0.00000300 | 2.95% | 0.00010182 | 0.00010868 | 0.00010000 | 358,707.00 |
| 30 Abr 2024 | 0.00010179 | -0.00000600 | -5.57% | 0.00010749 | 0.00010909 | 0.00009705 | 431,599.00 |
| 29 Abr 2024 | 0.00010772 | -0.00000500 | -4.45% | 0.00011127 | 0.00011238 | 0.00010636 | 468,964.00 |
| 28 Abr 2024 | 0.00011229 | -0.00000100 | -0.88% | 0.00011264 | 0.00011669 | 0.00011180 | 253,532.00 |
| 27 Abr 2024 | 0.00011334 | 0.00000500 | 4.60% | 0.00010860 | 0.00012049 | 0.00010733 | 620,310.00 |
| 26 Abr 2024 | 0.00010867 | -0.00000200 | -1.81% | 0.00011056 | 0.00011687 | 0.00010826 | 592,843.00 |
| 25 Abr 2024 | 0.00011067 | 0.00000400 | 3.74% | 0.00010670 | 0.00011286 | 0.00010373 | 476,039.00 |
| 24 Abr 2024 | 0.00010684 | 0.00000300 | 2.89% | 0.00010378 | 0.00011282 | 0.00010161 | 548,640.00 |
| 23 Abr 2024 | 0.00010387 | -0.00000100 | -0.95% | 0.00010576 | 0.00010998 | 0.00010335 | 463,384.00 |
| 22 Abr 2024 | 0.00010517 | 0.00000600 | 6.06% | 0.00009737 | 0.00010907 | 0.00009737 | 394,635.00 |
| 21 Abr 2024 | 0.00009898 | 0.00000300 | 3.13% | 0.00009582 | 0.00009969 | 0.00009411 | 270,165.00 |
| 20 Abr 2024 | 0.00009575 | 0.00000800 | 9.12% | 0.00008740 | 0.00009635 | 0.00008686 | 194,511.00 |
| 19 Abr 2024 | 0.00008774 | -0.00000200 | -2.23% | 0.00008992 | 0.00009114 | 0.00008634 | 309,885.00 |
| 18 Abr 2024 | 0.00008986 | 0.00000200 | 2.27% | 0.00008836 | 0.00009236 | 0.00008561 | 514,419.00 |
| 17 Abr 2024 | 0.00008804 | 0.00000200 | 2.32% | 0.00008608 | 0.00009164 | 0.00008335 | 436,738.00 |
| 16 Abr 2024 | 0.00008635 | 0.00000400 | 4.87% | 0.00008233 | 0.00008711 | 0.00007938 | 414,893.00 |
| 15 Abr 2024 | 0.00008221 | -0.00000500 | -5.74% | 0.00008721 | 0.00008840 | 0.00007973 | 329,312.00 |
| 14 Abr 2024 | 0.00008707 | 0.00000500 | 6.13% | 0.00008167 | 0.00008773 | 0.00007900 | 497,127.00 |
| 13 Abr 2024 | 0.00008159 | -0.00000400 | -4.65% | 0.00008630 | 0.00008671 | 0.00006921 | 1,614,345.00 |
| 12 Abr 2024 | 0.00008608 | -0.00001100 | -11.32% | 0.00009703 | 0.00009748 | 0.00007705 | 1,051,035.00 |
| 11 Abr 2024 | 0.00009720 | -0.00000200 | -2.02% | 0.00009892 | 0.00010306 | 0.00009637 | 241,793.00 |
| 10 Abr 2024 | 0.00009905 | -0.00000500 | -4.78% | 0.00010445 | 0.00010568 | 0.00009817 | 481,164.00 |
| 09 Abr 2024 | 0.00010450 | 0.00000200 | 1.95% | 0.00010282 | 0.00010880 | 0.00010212 | 474,983.00 |
| 08 Abr 2024 | 0.00010266 | 0.00000300 | 3.01% | 0.00009929 | 0.00010516 | 0.00009893 | 420,518.00 |
| 07 Abr 2024 | 0.00009966 | -0.00000200 | -1.96% | 0.00010192 | 0.00010295 | 0.00009883 | 295,636.00 |
| 06 Abr 2024 | 0.00010213 | -0.00000400 | -3.77% | 0.00010659 | 0.00010762 | 0.00010112 | 339,298.00 |
| 05 Abr 2024 | 0.00010614 | 0.00000800 | 8.15% | 0.00009824 | 0.00011107 | 0.00009687 | 815,040.00 |
| 04 Abr 2024 | 0.00009810 | -0.00000200 | -1.99% | 0.00009996 | 0.00010515 | 0.00009697 | 445,524.00 |
| 03 Abr 2024 | 0.00010035 | 0.00000500 | 5.26% | 0.00009469 | 0.00010397 | 0.00009292 | 636,510.00 |
| 02 Abr 2024 | 0.00009507 | -0.00000200 | -2.06% | 0.00009662 | 0.00009705 | 0.00009363 | 280,358.00 |
