Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 83,857.53 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.79 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.54 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Cripto | 7,481,929,537 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.64 | 6.64 | 6.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.64 | 6.79 | 6.54 | 6.64 | 0.880 - 8.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 06:11:17 | 145.01 | 6.64 | EUR |
Noticias sobre NEAR Protocol NEAREUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
Histórico NEAREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 7.37 | 5.37 | 186,987.61 | 0.840 | 14.48% |
| 1 Month | 6.63 | 7.37 | 4.03 | 236,321.68 | 0.010 | 0.15% |
| 3 Months | 3.01 | 8.28 | 2.86 | 327,310.32 | 3.63 | 120.60% |
| 6 Months | 1.35 | 8.28 | 1.20 | 350,899.51 | 5.29 | 391.85% |
| 1 Year | 1.58 | 8.28 | 0.880 | 223,784.99 | 5.06 | 320.25% |
| 3 Years | 4.37 | 18.30 | 0.880 | 418,418.93 | 2.27 | 52.12% |
| 5 Years | 0.593633 | 18.30 | 0.44974 | 520,648.70 | 6.05 | 1,018.54% |
