Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Cripto | 7,305,272,867 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -1.51% | 6.54 | 6.53 | 6.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.64 | 6.79 | 6.44 | 6.64 | 0.880 - 8.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:58:13 | 1.10 | 6.54 | EUR |
Resumen Histórico NEAREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 7.37 | 5.37 | 186,987.61 | 0.740 | 12.76% |
| 1 Month | 6.63 | 7.37 | 4.03 | 236,321.68 | -0.090 | -1.36% |
| 3 Months | 3.01 | 8.28 | 2.86 | 327,310.32 | 3.53 | 117.28% |
| 6 Months | 1.35 | 8.28 | 1.20 | 350,899.51 | 5.19 | 384.44% |
| 1 Year | 1.58 | 8.28 | 0.880 | 223,784.99 | 4.96 | 313.92% |
| 3 Years | 4.37 | 18.30 | 0.880 | 418,418.93 | 2.17 | 49.83% |
| 5 Years | 0.593633 | 18.30 | 0.44974 | 520,648.70 | 5.95 | 1,001.69% |
NEAREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 6.68 | -0.130 | -1.91% | 6.82 | 7.37 | 6.65 | 191,214.00 |
| 06 May 2024 | 6.81 | -0.130 | -1.87% | 6.95 | 7.05 | 6.64 | 352,161.00 |
| 05 May 2024 | 6.94 | 0.530 | 8.27% | 6.39 | 7.00 | 6.22 | 289,667.00 |
| 04 May 2024 | 6.41 | 0.020 | 0.31% | 6.38 | 6.50 | 6.32 | 48,737.00 |
| 03 May 2024 | 6.39 | 0.700 | 12.30% | 5.80 | 6.45 | 5.62 | 279,371.00 |
| 02 May 2024 | 5.69 | -0.060 | -1.04% | 5.76 | 5.82 | 5.47 | 109,798.00 |
| 01 May 2024 | 5.75 | -0.050 | -0.86% | 5.80 | 6.01 | 5.37 | 37,961.00 |
| 30 Abr 2024 | 5.80 | -0.630 | -9.80% | 6.59 | 6.59 | 5.48 | 473,476.00 |
| 29 Abr 2024 | 6.43 | -0.180 | -2.72% | 6.45 | 6.71 | 6.25 | 148,426.00 |
| 28 Abr 2024 | 6.61 | -0.140 | -2.07% | 6.70 | 6.98 | 6.57 | 255,126.00 |
| 27 Abr 2024 | 6.75 | 0.270 | 4.17% | 6.47 | 7.17 | 6.28 | 175,769.00 |
| 26 Abr 2024 | 6.48 | -0.130 | -1.97% | 6.66 | 7.03 | 6.46 | 180,541.00 |
| 25 Abr 2024 | 6.61 | 0.240 | 3.77% | 6.46 | 6.75 | 6.17 | 70,398.00 |
| 24 Abr 2024 | 6.37 | -0.080 | -1.24% | 6.45 | 6.86 | 6.24 | 187,343.00 |
| 23 Abr 2024 | 6.45 | -0.160 | -2.42% | 6.61 | 6.89 | 6.42 | 49,124.00 |
| 22 Abr 2024 | 6.61 | 0.560 | 9.26% | 6.05 | 6.80 | 5.96 | 56,129.00 |
| 21 Abr 2024 | 6.05 | 0.200 | 3.42% | 5.86 | 6.10 | 5.69 | 188,396.00 |
| 20 Abr 2024 | 5.85 | 0.550 | 10.38% | 5.29 | 5.88 | 5.20 | 41,240.00 |
| 19 Abr 2024 | 5.30 | -0.070 | -1.30% | 5.37 | 5.52 | 4.94 | 327,896.00 |
| 18 Abr 2024 | 5.37 | 0.290 | 5.71% | 5.07 | 5.53 | 4.91 | 52,081.00 |
| 17 Abr 2024 | 5.08 | -0.100 | -1.93% | 4.93 | 5.31 | 4.88 | 405,049.00 |
| 16 Abr 2024 | 5.18 | 0.270 | 5.50% | 4.92 | 5.23 | 4.62 | 279,138.00 |
| 15 Abr 2024 | 4.91 | -0.470 | -8.74% | 5.34 | 5.53 | 4.69 | 301,275.00 |
| 14 Abr 2024 | 5.38 | 0.350 | 6.96% | 5.00 | 5.72 | 4.68 | 350,980.00 |
| 13 Abr 2024 | 5.03 | -0.450 | -8.21% | 5.47 | 5.60 | 4.03 | 696,304.00 |
| 12 Abr 2024 | 5.48 | -0.870 | -13.70% | 6.50 | 6.50 | 4.89 | 595,780.00 |
| 11 Abr 2024 | 6.35 | -0.150 | -2.31% | 6.50 | 6.82 | 6.29 | 175,134.00 |
| 10 Abr 2024 | 6.50 | -0.160 | -2.40% | 6.63 | 6.73 | 6.14 | 298,478.00 |
| 09 Abr 2024 | 6.66 | -0.100 | -1.48% | 6.79 | 7.08 | 6.62 | 287,842.00 |
| 08 Abr 2024 | 6.76 | 0.400 | 6.29% | 6.35 | 6.99 | 6.33 | 350,399.00 |
| 07 Abr 2024 | 6.36 | -0.160 | -2.45% | 6.49 | 6.59 | 6.29 | 113,627.00 |
| 06 Abr 2024 | 6.52 | -0.140 | -2.10% | 6.65 | 6.74 | 6.38 | 36,923.00 |
