Scalara NFT Index NFTII

US$ 468.61

6.20

(

1.34%

)

Enlaces oficiales

Página Web

Información

Rango 1258

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:27:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.080832

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 293.10

Capacidad de mercado totalmente diluida

US$ 71,006,355

Fecha de Génesis

04/2/2022

Rango de días 458.48-470.64

Rango de 52 semanas 5.15-526.47

Suministro circulante 151,525 / 151,525

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735948922	NFTI/ETH	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	ETH	1	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	427.01033674	41.60114342	9.74242069586	405.87823328	465.22562392	0	CX
4	513.52794112	-44.91646096	-8.74664402136	399.57207605	526.47499365	0	CX
12	312.80053246	155.8109477	49.8115992561	303.08543361	526.47499365	0	CX
26	422.94859179	45.66288837	10.7963211739	276.5975212	526.47499365	0	CX
52	360.72868878	107.88279138	29.906906419	5.14553929	526.47499365	0.00210112	CX
156	0	0	0	0	526.47499365	0.03672143	CX
260	0	0	0	0	526.47499365	0.03672143	CX

Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735948200	462.35021117	20.32	4.60	442.6930072	465.22562392	439.3815372
1735861800	442.03122621	12.28	2.86	407.68145823	447.69484027	405.87823328
1735775400	429.75364981	2.3	0.54	427.82089021	431.78003346	424.75309926
1735689000	427.45024155	-2.61	-0.61	430.42953853	441.47974205	424.93521728
1735602600	430.05888987	-0.22	-0.05	407.68145823	438.64152241	405.87823328
1735516200	430.27948354	-5.16	-1.18	435.39289596	436.80238687	426.21004345
1735429800	435.43521916	8.96	2.10	427.01033674	436.70748029	426.28699473
1735343400	426.47937293	-0.59	-0.14	427.2245178	439.97406205	423.88996242
1735257000	427.06676768	-20.8	-4.64	449.67890072	450.25988287	423.57317966
1735170600	447.8654156	-0.19	-0.04	447.18567932	454.10103416	441.4643518
1735084200	448.05651128	9.96	2.27	438.00795689	453.09810251	430.73349608
1734997800	438.09388582	18.31	4.36	407.68145823	442.84434471	405.87823328
1734911400	419.77948166	-7.85	-1.84	429.52792606	435.08509085	416.52059503
1734825000	427.63235958	-16.89	-3.80	445.50942398	455.70290327	422.32143887
1734738600	444.52444762	3.29	0.75	438.31960957	447.5037446	399.57207605
1734652200	441.2296504	-23.79	-5.12	464.12393812	476.59389272	427.7901097
1734565800	465.01785547	-32.58	-6.55	498.59811067	500.54626052	464.62668647
1734479400	497.59774405	-14.98	-2.92	509.92662131	518.27198741	493.75659276
1734393000	512.5750278	5.61	1.11	407.68145823	526.47499365	405.87823328
1734306600	506.96784467	11.21	2.26	496.59352988	506.96784467	491.89180679
1734220200	495.76245607	-4.75	-0.95	501.50430393	505.69814859	490.62724079
1734133800	500.50906741	3.16	0.64	498.50705166	508.34527255	494.52867058
1734047400	497.34636988	5.58	1.13	491.69429851	511.0757604	487.58638279
1733961000	491.76996727	27.56	5.94	466.34654754	493.86817211	457.1919105
1733874600	464.20730201	-11.65	-2.45	474.32767759	484.2454148	451.28846495
1733788200	475.85900802	-36.28	-7.08	407.68145823	505.38136582	405.87823328
1733701800	512.13768803	-1.85	-0.36	513.46381506	514.68221029	504.67341407
1733615400	513.98323618	-1.17	-0.23	513.52794112	516.04424791	510.38191637
1733529000	515.15161309	28.97	5.96	486.01144663	524.80771596	485.80752574
1733442600	486.17945692	-5.56	-1.13	491.61093463	506.94219425	479.74248252
1733356200	491.74046928	27.22	5.86	464.35863952	499.71775176	464.35863952
1733269800	464.52408477	-2.26	-0.48	466.46582202	470.73277038	451.48853828
1733183400	466.78645234	-9.37	-1.97	475.77564413	482.1138644	458.3602874
1733097000	476.15398792	1.04	0.22	476.4900085	480.23112313	469.78883471
1733010600	475.11771071	14.05	3.05	459.99421954	478.86523795	458.65270226
1732924200	461.06897239	1.8	0.39	459.32089586	467.91250604	454.03306054
1732837800	459.26702996	-10.87	-2.31	468.25365671	469.23606803	453.4892715
1732751400	470.13255041	43.54	10.21	427.58234124	472.42313346	423.42825475
1732665000	426.59095228	-11.33	-2.59	437.72580221	443.97039842	417.37218918
1732578600	437.9181804	6.66	1.54	407.68145823	453.83683478	405.87823328
1732492200	431.25676477	-4.9	-1.12	438.074648	442.83664959	422.18805666
1732405800	436.15343109	9.81	2.30	427.17578199	448.81576389	426.17285034
1732319400	426.34599071	-6.31	-1.46	431.29139284	439.82528957	419.37548745
1732233000	432.65471299	38.05	9.64	394.42403555	434.10780962	389.53121679
1732146600	394.60230602	-4.69	-1.18	399.32839701	405.39215771	389.32473087
1732060200	399.29505145	-13.42	-3.25	412.45885008	412.45885008	394.42788312
1731973800	412.71407181	18.75	4.76	407.68145823	412.71407181	391.99237517
1731887400	393.96361041	-7.17	-1.79	402.27947852	405.17797665	391.12026069
1731801000	401.13675204	4.14	1.04	395.77196544	412.72817955	394.28937082
1731714600	396.99420824	4.79	1.22	394.09442758	401.55100642	386.78405617
1731628200	392.20399118	-17.55	-4.28	409.33847575	415.84598883	389.58380017
1731541800	409.75273013	-7.15	-1.72	416.20124723	427.98377041	400.30054815
1731455400	416.90663394	-14.58	-3.38	430.38208524	441.17321946	412.58453716
1731369000	431.49146617	22.77	5.57	408.24961517	433.98084001	400.10816996
1731282600	408.72030049	6.29	1.56	399.76573677	416.33719449	396.84415325
1731196200	402.42696847	22.89	6.03	379.80585778	404.91121222	379.74044919
1731109800	379.53268074	7.49	2.01	375.96470648	382.830043	370.75382244
1731023400	372.04275635	22.79	6.53	347.87235993	374.41542075	346.87968844
1730937000	349.24850528	37.94	12.19	311.20507596	351.91486707	311.08323644
1730850600	311.30639514	4.48	1.46	308.81573878	317.81775578	305.46707567
1730764200	306.82270068	-8.32	-2.64	407.68145823	411.2019792	303.08543361
1730677800	315.14754644	-3.83	-1.20	319.86850734	319.90441794	309.2081903
1730591400	318.97972008	-3.08	-0.95	322.527174	323.43391656	317.58561943
1730505000	322.05520616	-0.84	-0.26	323.38518075	331.5651016	317.18162522
1730418600	322.89269257	-18.27	-5.35	341.09936494	342.07151609	321.39727273
1730332200	341.16092597	3.23	0.95	337.88408404	348.54953117	334.19298774
1730245800	337.93410237	8.93	2.72	328.90515242	343.78752959	328.45113988
1730159400	329.00134152	7.59	2.36	407.68145823	411.2019792	319.10668969
1730073000	321.4075329	3.4	1.07	317.62409507	323.54934347	315.86960593
1729986600	318.00628642	8.45	2.73	312.54018063	320.74703443	311.48723065
1729900200	309.55318853	-15.12	-4.66	325.21790369	328.06510097	306.56106633
1729813800	324.67283213	1.23	0.38	323.11585127	327.97275944	321.78202912
1729727400	323.44161168	-12.98	-3.86	336.02571068	336.34249344	315.37968279
1729641000	336.42200976	-5.55	-1.62	342.42805701	342.42805701	334.33021752
1729554600	341.96891438	-9.54	-2.71	352.44454836	354.60174919	340.81336269
1729468200	351.51215538	11.83	3.48	339.9527909	353.12684969	338.13545822
1729381800	339.68602647	0.78	0.23	338.75363349	341.4276904	337.6647729
1729295400	338.90368848	5.09	1.53	407.68145823	411.2019792	334.6418702
1729209000	333.8107964	-0.96	-0.29	407.68145823	411.2019792	333.05539135
1729122600	334.76755728	1.6	0.48	334.25198372	339.09350163	332.50390719
1729036200	333.17081827	-3.92	-1.16	337.19152254	344.02223099	326.65689258
1728949800	337.08763832	20.57	6.50	407.68145823	411.2019792	322.67081638
1728863400	316.51343162	-1.11	-0.35	317.93831279	318.36154482	312.5440282
1728777000	317.62794263	5.47	1.75	312.80053246	319.0771917	312.37601791
1728690600	312.15542424	6.56	2.15	305.54915703	316.79815135	305.27982756
1728604200	305.59789284	1.86	0.61	304.11786326	309.38517824	298.8877414
1728517800	303.740802	-9.32	-2.98	312.63765225	316.4698259	301.82215013
1728431400	313.06344933	1.75	0.56	311.54237906	315.52204266	308.60412276
1728345000	311.31793784	-1.57	-0.50	407.68145823	411.2019792	308.81060869
1728258600	312.89030895	3.13	1.01	309.14406423	314.76920265	308.81060869
1728172200	309.75839193	0.09	0.03	310.36630703	311.30639514	306.59184685
1728085800	309.6660504	8.24	2.73	301.63233698	312.90185164	300.15872