Scalara NFT Index NFTII

US$ 246.17

1.27

(

0.52%

)

Enlaces oficiales

Página Web

Información

Rango 1227

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:27:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.080832

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 293.10

Capacidad de mercado totalmente diluida

US$ 37,301,253

Fecha de Génesis

04/2/2022

Rango de días 244.26-246.47

Rango de 52 semanas 227.41-526.47

Suministro circulante 151,525 / 151,525

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	NFTI/ETH	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	ETH	1	https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	274.06582416	-27.89355575	-10.1776848082	227.40769926	411.2019792	0	CX
4	349.62684907	-103.45458066	-29.5899988617	227.40769926	457.43314465	0	CX
12	445.50942398	-199.33715557	-44.7436451039	227.40769926	478.86010786	0	CX
26	310.09184747	-63.91957906	-20.6131117543	227.40769926	526.47499365	0	CX
52	286.18601277	-40.01374436	-13.9817260713	227.40769926	526.47499365	0	CX
156	0	0	0	0	526.47499365	0.03303876	CX
260	0	0	0	0	526.47499365	0.03303876	CX

Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	245.39377797	6.36	2.66	238.98758408	249.40037451	238.83881161
1741909800	239.03247233	-5.4	-2.21	244.87563937	245.54383297	233.90751721
1741823400	244.43316952	-1.99	-0.81	246.20689648	250.50334283	235.21312389
1741737000	246.41979501	5.08	2.10	238.51433372	251.50883953	227.40769926
1741650600	241.34101067	-16.34	-6.34	407.68145823	411.2019792	232.31590828
1741564200	257.68161455	-23.7	-8.42	282.18033642	283.32819298	255.93610306
1741477800	281.37747809	7.29	2.66	274.06582416	286.11254673	270.11694107
1741391400	274.08377945	-8.51	-3.01	407.68145823	411.2019792	271.18271627
1741305000	282.5945908	-5.81	-2.02	287.45534653	297.51416108	279.58451331
1741218600	288.40825985	10.02	3.60	277.75563794	290.99510532	276.40514301
1741132200	278.38407337	2.04	0.74	274.91100569	284.68510052	258.06124085
1741045800	276.34101694	-46.34	-14.36	407.68145823	411.2019792	269.1127269
1740959400	322.67851151	39.44	13.92	284.02588457	326.98137047	279.29338097
1740873000	283.23969901	-3.29	-1.15	286.189498	292.1865676	275.15468474
1740786600	286.53321371	-8.76	-2.97	295.80712523	296.16110111	266.68234903
1740700200	295.29796428	-3.45	-1.15	300.30620995	304.93226428	286.91925262
1740613800	298.74409901	-21.6	-6.74	319.83644431	320.84322353	290.2653507
1740527400	320.34688779	-2.34	-0.73	322.6836416	324.26499036	300.91797261
1740441000	322.68748916	-38.86	-10.75	407.68145823	457.43314465	320.239156
1740354600	361.54788455	6.78	1.91	354.5722512	364.20270364	352.25345269
1740268200	354.771042	13.53	3.97	341.31226348	358.46470335	340.57609625
1740181800	341.24044229	-10.44	-2.97	351.21974052	364.47844572	335.78459668
1740095400	351.68401323	3.5	1.00	348.3584355	354.96726776	347.45682303
1740009000	348.18529513	6.36	1.86	342.42805701	350.85037439	340.67100283
1739922600	341.82270696	-9.66	-2.75	351.81996049	352.71387784	334.34432526
1739836200	351.48265739	10.27	3.01	407.68145823	411.2019792	343.34505974
1739749800	341.21222682	-3.85	-1.12	345.49456544	349.55118031	340.70434838
1739663400	345.0649208	-4.55	-1.30	349.62684907	351.30053936	343.36942764
1739577000	349.6165889	6.35	1.85	342.81922601	357.59130634	341.80988174
1739490600	343.26169585	-7.52	-2.14	350.78624832	353.46158775	335.18309419
1739404200	350.7849658	16.74	5.01	334.53413841	357.98760542	328.24080639
1739317800	334.04678031	-6.96	-2.04	341.73421299	349.37290985	331.42017669
1739231400	341.00702341	3.62	1.07	407.68145823	411.2019792	337.33388241
1739145000	337.39159586	-0.86	-0.25	337.49548009	343.93630206	325.60009503
1739058600	338.24832009	1.6	0.48	336.41687968	341.47770873	332.16403905
1738972200	336.64773351	-6.91	-2.01	345.73696196	358.88152277	329.35916496
1738885800	343.56052332	-13.88	-3.88	357.79907479	366.24576007	342.03688801
1738799400	357.43612126	8.46	2.42	349.90772123	362.03139508	348.07499829
1738713000	348.97789329	-20.63	-5.58	369.80988676	370.69354394	338.17521638
1738626600	369.60853092	4.72	1.29	407.68145823	411.2019792	319.56711484
1738540200	364.88885254	-36.15	-9.01	400.40058481	405.3370093	353.7591327
1738453800	401.03415033	-20.67	-4.90	423.33206566	426.79872073	398.04972327
1738367400	421.70711117	4.55	1.09	417.15159551	440.75896508	412.26647188
1738281000	417.16057316	17.23	4.31	398.88464464	421.03763505	396.67101287
1738194600	399.93374706	6.06	1.54	396.35807767	406.17321318	392.62850573
1738108200	393.86998635	-12.32	-3.03	410.41707617	413.09369812	390.10835138
1738021800	406.192451	-8.96	-2.16	407.68145823	426.61788523	389.36961911
1737935400	415.15086228	-11.03	-2.59	424.97882301	430.87457342	415.15086228
1737849000	426.18439303	1.41	0.33	424.56200358	429.55229396	419.84617276
1737762600	424.76977203	-2.38	-0.56	428.11715263	438.14133911	420.27453488
1737676200	427.15013157	11.01	2.65	416.00886903	428.99696224	409.33719323
1737589800	416.13840368	-9.88	-2.32	427.416896	431.58637274	414.36082916
1737503400	426.0202303	7.88	1.88	419.12154823	431.41707993	411.10963767
1737417000	418.13913691	4.66	1.13	407.68145823	439.46746613	405.87823328
1737330600	413.47845451	-11.14	-2.62	422.86266286	441.59516897	401.34708553
1737244200	424.62228208	-21.72	-4.87	445.86339985	448.24760695	414.58014031
1737157800	446.33921526	22.89	5.41	424.0874707	452.15929692	424.0874707
1737071400	423.44749257	-17.84	-4.04	441.83628297	443.10597906	419.00612131
1736985000	441.28608134	27.62	6.68	413.25786084	445.5953529	408.65745694
1736898600	413.6708327	12.31	3.07	402.01399661	417.07720928	401.12007926
1736812200	401.35606318	-17.07	-4.08	407.68145823	424.4427291	377.9167039
1736725800	418.42257412	-3.26	-0.77	420.94529352	422.7805815	413.84910316
1736639400	421.68530831	1.95	0.46	418.89069439	425.40205503	413.32070439
1736553000	419.73844097	7.7	1.87	407.68145823	425.97918962	405.87823328
1736466600	412.04331317	-15.03	-3.52	426.16387269	430.25255059	406.29120514
1736380200	427.06933272	-6.05	-1.40	433.62301657	437.65141597	412.06768108
1736293800	433.12411578	-39.65	-8.39	473.15930068	474.62009244	430.71425826
1736207400	472.77197925	5.98	1.28	407.68145823	478.86010786	405.87823328
1736121000	466.78773486	-2.27	-0.48	468.82950877	470.57373774	461.87311324
1736034600	469.05395	6.7	1.45	462.57080483	470.63658129	458.48469197
1735948200	462.35021117	20.32	4.60	442.6930072	465.22562392	439.3815372
1735861800	442.03122621	12.28	2.86	407.68145823	447.69484027	405.87823328
1735775400	429.75364981	2.3	0.54	427.82089021	431.78003346	424.75309926
1735689000	427.45024155	-2.61	-0.61	430.42953853	441.47974205	424.93521728
1735602600	430.05888987	-0.22	-0.05	407.68145823	438.64152241	405.87823328
1735516200	430.27948354	-5.16	-1.18	435.39289596	436.80238687	426.21004345
1735429800	435.43521916	8.96	2.10	427.01033674	436.70748029	426.28699473
1735343400	426.47937293	-0.59	-0.14	427.2245178	439.97406205	423.88996242
1735257000	427.06676768	-20.8	-4.64	449.67890072	450.25988287	423.57317966
1735170600	447.8654156	-0.19	-0.04	447.18567932	454.10103416	441.4643518
1735084200	448.05651128	9.96	2.27	438.00795689	453.09810251	430.73349608
1734997800	438.09388582	18.31	4.36	407.68145823	442.84434471	405.87823328
1734911400	419.77948166	-7.85	-1.84	429.52792606	435.08509085	416.52059503
1734825000	427.63235958	-16.89	-3.80	445.50942398	455.70290327	422.32143887
1734738600	444.52444762	3.29	0.75	438.31960957	447.5037446	399.57207605
1734652200	441.2296504	-23.79	-5.12	464.12393812	476.59389272	427.7901097
1734565800	465.01785547	-32.58	-6.55	498.59811067	500.54626052	464.62668647
1734479400	497.59774405	-14.98	-2.92	509.92662131	518.27198741	493.75659276
1734393000	512.5750278	5.61	1.11	407.68145823	526.47499365	405.87823328
1734306600	506.96784467	11.21	2.26	496.59352988	506.96784467	491.89180679
1734220200	495.76245607	-4.75	-0.95	501.50430393	505.69814859	490.62724079