Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007282 | LATOKEN | 0.789 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.005745 | 1734000788 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OAP-USDT | 100 | 4 horas hace |
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 15 horas hace |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.10888664 | 0.06310585 | 2.99237753244 | 1.99983089 | 2.21544135 | 0 | CX |
| 4 | 1.93339147 | 0.23860102 | 12.3410609648 | 1.85387198 | 2.21544135 | 0 | CX |
| 12 | 1.32085554 | 0.85113695 | 64.4383071596 | 1.23278747 | 2.21544135 | 0 | CX |
| 26 | 1.43945168 | 0.73254081 | 50.8902674663 | 1.06198757 | 2.21544135 | 0 | CX |
| 52 | 0.88216638 | 1.28982611 | 146.211206779 | 0.82383169 | 2.21544135 | 0 | CX |
| 156 | 1.05732459 | 1.1146679 | 105.423434822 | 0.33160123 | 2.21544135 | 0 | CX |
| 260 | 0.88167975 | 1.29031274 | 146.347099386 | 0.05262 | 16.32519383 | 1.1008891 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 2.16516735 | 0.1 | 4.85 | 2.07060468 | 2.17962728 | 2.04790553 | 0 |
| 1733874600 | 2.06509206 | -0.02 | -0.84 | 2.07841992 | 2.10029594 | 2.0179513 | 0 |
| 1733788200 | 2.08248811 | -0.08 | -3.64 | 2.13590219 | 2.14830622 | 2.04174339 | 0 |
| 1733701800 | 2.16113401 | 0.02 | 1.15 | 2.13590219 | 2.16113401 | 2.11600682 | 0 |
| 1733615400 | 2.13666567 | -0 | -0.05 | 2.13525715 | 2.15018531 | 2.11978915 | 0 |
| 1733529000 | 2.13779004 | 0.07 | 3.19 | 2.06824924 | 2.18140973 | 2.06286212 | 0 |
| 1733442600 | 2.07167068 | -0.04 | -2.09 | 2.10888664 | 2.21544135 | 1.99983089 | 0 |
| 1733356200 | 2.1158052 | 0.06 | 3.01 | 2.05184907 | 2.12173623 | 2.02452073 | 0 |
| 1733269800 | 2.05400204 | 0.01 | 0.42 | 2.04953875 | 2.0572441 | 2.0039474 | 0 |
| 1733183400 | 2.04544106 | -0.04 | -1.73 | 2.07943162 | 2.09820989 | 2.01969099 | 0 |
| 1733097000 | 2.08151703 | 0.02 | 0.92 | 2.06252496 | 2.09138561 | 2.04795855 | 0 |
| 1733010600 | 2.0626402 | -0.02 | -0.94 | 2.08423101 | 2.08423101 | 2.05567951 | 0 |
| 1732924200 | 2.08227196 | 0.04 | 1.82 | 2.04515499 | 2.10986734 | 2.0406622 | 0 |
| 1732837800 | 2.04506734 | -0.01 | -0.39 | 2.05462676 | 2.0666808 | 2.02476617 | 0 |
| 1732751400 | 2.05309189 | 0.09 | 4.44 | 1.9622998 | 2.08155658 | 1.96195536 | 0 |
| 1732665000 | 1.96589698 | -0.02 | -0.97 | 1.99016927 | 2.030939 | 1.93942833 | 0 |
| 1732578600 | 1.985133 | -0.1 | -4.97 | 2.0917728 | 2.11389319 | 1.9846528 | 0 |
| 1732492200 | 2.08902312 | -0 | -0.03 | 2.0917728 | 2.10913614 | 2.04803873 | 0 |
| 1732405800 | 2.08972738 | -0.03 | -1.29 | 2.11416514 | 2.11620394 | 2.07964264 | 0 |
| 1732319400 | 2.11703391 | 0.01 | 0.47 | 2.10621841 | 2.13277472 | 2.07886334 | 0 |
| 1732233000 | 2.10704796 | 0.09 | 4.64 | 2.0162875 | 2.11629951 | 2.01301658 | 0 |
| 1732146600 | 2.01366076 | 0.04 | 2.06 | 1.97425207 | 2.02983131 | 1.95947101 | 0 |
| 1732060200 | 1.97293015 | 0.04 | 1.94 | 1.93586727 | 2.01075094 | 1.9334043 | 0 |
| 1731973800 | 1.93539285 | 0.02 | 0.78 | 1.94524005 | 1.98060428 | 1.91275656 | 0 |
| 1731887400 | 1.92035608 | -0.01 | -0.69 | 1.93664273 | 1.95385769 | 1.89796524 | 0 |
| 1731801000 | 1.93371581 | -0.01 | -0.75 | 1.94524005 | 1.96135608 | 1.92840437 | 0 |
| 1731714600 | 1.94829953 | 0.08 | 4.37 | 1.87430463 | 1.96435014 | 1.86361207 | 0 |
| 1731628200 | 1.86669998 | -0.07 | -3.47 | 1.93339147 | 1.96227243 | 1.85387198 | 0 |
| 1731541800 | 1.93374381 | 0.05 | 2.81 | 1.88541496 | 1.99790712 | 1.84555623 | 0 |
| 1731455400 | 1.88088433 | -0.02 | -0.84 | 1.89167781 | 1.92376235 | 1.82340869 | 0 |
| 1731369000 | 1.89676048 | 0.18 | 10.37 | 1.7207879 | 1.91584341 | 1.7167986 | 0 |
| 1731282600 | 1.71853701 | 0.08 | 4.65 | 1.64150081 | 1.741401 | 1.63725089 | 0 |
| 1731196200 | 1.6422211 | 0.01 | 0.36 | 1.63638778 | 1.64499195 | 1.62020205 | 0 |
| 1731109800 | 1.63631359 | 0.01 | 0.60 | 1.62381121 | 1.65242941 | 1.6180927 | 0 |
| 1731023400 | 1.62648264 | 0.01 | 0.55 | 1.61725653 | 1.64512215 | 1.59295901 | 0 |
| 1730937000 | 1.61758942 | 0.13 | 8.89 | 1.48657598 | 1.63497948 | 1.48582725 | 0 |
| 1730850600 | 1.48552024 | 0.04 | 2.69 | 1.44996679 | 1.50593878 | 1.44299478 | 0 |
| 1730764200 | 1.44655219 | -0.03 | -1.75 | 1.48183069 | 1.48183069 | 1.42863383 | 0 |
| 1730677800 | 1.47232985 | -0.01 | -0.52 | 1.48183069 | 1.48183069 | 1.44283999 | 0 |
| 1730591400 | 1.48009656 | -0 | -0.33 | 1.48712823 | 1.49357686 | 1.47731588 | 0 |
| 1730505000 | 1.48495559 | -0.02 | -1.23 | 1.50104233 | 1.5294773 | 1.47161404 | 0 |
| 1730418600 | 1.5034185 | -0.04 | -2.87 | 1.54601687 | 1.55326555 | 1.48917493 | 0 |
| 1730332200 | 1.54791905 | -0 | -0.31 | 1.55463601 | 1.55876427 | 1.52747827 | 0 |
| 1730245800 | 1.55265558 | 0.06 | 3.92 | 1.49132277 | 1.57258067 | 1.49066427 | 0 |
| 1730159400 | 1.49405214 | 0.04 | 2.84 | 1.45842921 | 1.50076247 | 1.40545812 | 0 |
| 1730073000 | 1.45274427 | 0.02 | 1.36 | 1.43246 | 1.45855664 | 1.42936802 | 0 |
| 1729986600 | 1.43331562 | 0.02 | 1.11 | 1.4245665 | 1.43887677 | 1.41886082 | 0 |
| 1729900200 | 1.41764066 | -0.04 | -2.62 | 1.45842921 | 1.46941084 | 1.40135338 | 0 |
| 1729813800 | 1.45572977 | 0.03 | 2.13 | 1.42481451 | 1.46972619 | 1.42218669 | 0 |
| 1729727400 | 1.42541935 | -0.01 | -1.00 | 1.43942902 | 1.43953592 | 1.39420455 | 0 |
| 1729641000 | 1.43980787 | -0 | -0.21 | 1.43970226 | 1.44820038 | 1.42343507 | 0 |
| 1729554600 | 1.44289044 | -0.03 | -2.20 | 1.47466561 | 1.48423444 | 1.42899622 | 0 |
| 1729468200 | 1.47528029 | 0.01 | 0.96 | 1.46194729 | 1.48170198 | 1.4556915 | 0 |
| 1729381800 | 1.46119279 | -0 | -0.12 | 1.46373915 | 1.4670306 | 1.45464217 | 0 |
| 1729295400 | 1.46302121 | 0.02 | 1.66 | 1.2882288 | 1.47489117 | 1.28471308 | 0 |
| 1729209000 | 1.43915044 | -0.01 | -0.50 | 1.2882288 | 1.44195827 | 1.28471308 | 0 |
| 1729122600 | 1.44637346 | 0.02 | 1.30 | 1.43100616 | 1.46152995 | 1.42795095 | 0 |
| 1729036200 | 1.42778526 | 0.01 | 1.01 | 1.41229673 | 1.44947655 | 1.38676495 | 0 |
| 1728949800 | 1.41351753 | 0.07 | 5.33 | 1.2882288 | 1.4213022 | 1.28471308 | 0 |
| 1728863400 | 1.34195161 | -0.01 | -0.61 | 1.35247121 | 1.3526429 | 1.32638313 | 0 |
| 1728777000 | 1.35021114 | 0.02 | 1.12 | 1.33695853 | 1.35669398 | 1.33565307 | 0 |
| 1728690600 | 1.33519532 | 0.05 | 3.75 | 1.2882288 | 1.35571542 | 1.28471308 | 0 |
| 1728604200 | 1.28695456 | -0.01 | -0.70 | 1.29490834 | 1.30895928 | 1.25907889 | 0 |
| 1728517800 | 1.2960139 | -0.03 | -2.54 | 1.32874412 | 1.33630836 | 1.28978848 | 0 |
| 1728431400 | 1.32975475 | -0 | -0.37 | 1.33192375 | 1.35089444 | 1.32273997 | 0 |
| 1728345000 | 1.33470743 | -0.01 | -0.67 | 1.29883948 | 1.37735112 | 1.2927139 | 0 |
| 1728258600 | 1.34371782 | 0.02 | 1.28 | 1.32595189 | 1.34497111 | 1.32203978 | 0 |
| 1728172200 | 1.32678079 | 0 | 0.06 | 1.32938039 | 1.33341757 | 1.3194156 | 0 |
| 1728085800 | 1.3260481 | 0.03 | 2.07 | 1.29883948 | 1.33535161 | 1.2927139 | 0 |
| 1727999400 | 1.29915762 | 0 | 0.11 | 1.29449892 | 1.31354636 | 1.28317735 | 0 |
| 1727913000 | 1.29772965 | -0 | -0.32 | 1.30059735 | 1.33165009 | 1.28234139 | 0 |
| 1727826600 | 1.30192547 | -0.05 | -3.70 | 1.35400758 | 1.37008748 | 1.28765432 | 0 |
| 1727740200 | 1.35189909 | -0.05 | -3.76 | 1.40116609 | 1.40186522 | 1.34564822 | 0 |
| 1727653800 | 1.40467604 | -0 | -0.19 | 1.40849366 | 1.41110522 | 1.39936696 | 0 |
| 1727567400 | 1.40736971 | 0 | 0.12 | 1.4074253 | 1.41541393 | 1.39940459 | 0 |
| 1727481000 | 1.40567684 | 0.01 | 0.90 | 1.39212449 | 1.42171826 | 1.3864156 | 0 |
| 1727394600 | 1.39311716 | 0.05 | 3.45 | 1.35107638 | 1.40561356 | 1.33990106 | 0 |
| 1727308200 | 1.34662528 | -0.03 | -2.12 | 1.37406373 | 1.38151017 | 1.34607731 | 0 |
| 1727221800 | 1.37582288 | 0.02 | 1.54 | 1.35393959 | 1.38242011 | 1.34125099 | 0 |
| 1727135400 | 1.35495194 | -0 | -0.21 | 1.24373553 | 1.36549612 | 1.23278747 | 0 |
| 1727049000 | 1.35782669 | -0 | -0.01 | 1.35498657 | 1.36680522 | 1.33413166 | 0 |
| 1726962600 | 1.35791863 | 0.01 | 0.67 | 1.3512936 | 1.35791863 | 1.34213591 | 0 |
| 1726876200 | 1.34892107 | 0 | 0.12 | 1.34531854 | 1.37050631 | 1.33461635 | 0 |
| 1726789800 | 1.34727117 | 0.04 | 2.90 | 1.32085554 | 1.3652571 | 1.31907758 | 0 |
| 1726703400 | 1.30932851 | 0.02 | 1.61 | 1.289211 | 1.31223961 | 1.26675259 | 0 |
| 1726617000 | 1.28857281 | 0.04 | 3.33 | 1.24526527 | 1.31135641 | 1.23223031 | 0 |
| 1726530600 | 1.24709689 | -0.02 | -1.37 | 1.26517561 | 1.26577596 | 1.23051328 | 0 |
| 1726444200 | 1.26444398 | -0.02 | -1.46 | 1.28300097 | 1.29112024 | 1.2561293 | 0 |
| 1726357800 | 1.28318804 | -0.01 | -0.94 | 1.29438667 | 1.29665637 | 1.27225003 | 0 |
| 1726271400 | 1.29534984 | 0.05 | 4.14 | 1.24373553 | 1.29694458 | 1.23278747 | 0 |
| 1726185000 | 1.24384948 | 0.02 | 1.41 | 1.22707174 | 1.25193882 | 1.22660801 | 0 |
|
OAP/BTC 0.00002138 BTC
+0.00%
|
OAP/EUR 2.07 €
+0.52%
|
|
OAP/USD $ 2.17
+0.39%
|
OAP/GBP £ 1.71
+0.66%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
