Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.93357398 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741824121 | OBTC/ETH | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 1 | https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 3 horas hace |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | oBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 3 horas hace |
| 14.27659812 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | OBTC/ETH | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 31998.5676643 | -4926.42571326 | -15.3957694761 | 25314.2644245 | 33118.2812549 | 0 | CX |
| 4 | 39048.351816 | -11976.2098649 | -30.6702058037 | 25314.2644245 | 40650.614423 | 0 | CX |
| 12 | 51664.7243406 | -24592.5823896 | -47.6003360193 | 25314.2644245 | 53305.1054646 | 0 | CX |
| 26 | 33706.4770974 | -6634.33514636 | -19.6826714557 | 25314.2644245 | 58605.4352826 | 0 | CX |
| 52 | 56776.3175315 | -29704.1755804 | -52.3178974472 | 25314.2644245 | 81728.0134657 | 8.205E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.09152687 | CX |
| 260 | 0 | 0 | 0 | 0 | 81728.0134657 | 0.073799 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 27209.4828249 | -221.14 | -0.81 | 27406.9281769 | 27885.194214 | 26183.1381861 | 0 |
| 1741737000 | 27430.6273298 | 565.35 | 2.10 | 26550.6178217 | 27997.1227432 | 25314.2644245 | 0 |
| 1741650600 | 26865.2740443 | -1 | -6.34 | 30918.8285485 | 32228.849192 | 25860.6298346 | 0 |
| 1741564200 | 28684.2554107 | -2 | -8.42 | 31411.3711836 | 31539.1467368 | 28489.9509103 | 0 |
| 1741477800 | 31321.9996794 | 811.91 | 2.66 | 30508.0908206 | 31849.091682 | 30068.5143644 | 0 |
| 1741391400 | 30510.0895443 | -947.4 | -3.01 | 30918.8285485 | 32228.849192 | 30187.1528948 | 0 |
| 1741305000 | 31457.4845955 | -647.16 | -2.02 | 31998.5676643 | 33118.2812549 | 31122.4128377 | 0 |
| 1741218600 | 32104.6427883 | 1 | 3.60 | 30918.8285485 | 32392.6017724 | 30768.4959703 | 0 |
| 1741132200 | 30988.7838793 | 227.43 | 0.74 | 30602.1736022 | 31690.1931449 | 28726.5141412 | 0 |
| 1741045800 | 30761.3576712 | -5 | -14.36 | 35920.0636359 | 36030.1362074 | 29956.7286012 | 0 |
| 1740959400 | 35919.492572 | 4 | 13.92 | 31616.8114306 | 36398.4724389 | 31090.0049599 | 0 |
| 1740873000 | 31529.2958841 | -366.62 | -1.15 | 31857.6576409 | 32525.2313689 | 30629.2991386 | 0 |
| 1740786600 | 31895.9189238 | -975.66 | -2.97 | 32928.2597339 | 32967.6631447 | 29686.1870668 | 0 |
| 1740700200 | 32871.5816393 | -383.61 | -1.15 | 33429.0827959 | 33944.0396901 | 31938.8914842 | 0 |
| 1740613800 | 33255.1938308 | -2 | -6.74 | 35603.1231576 | 35715.1944529 | 32311.3679291 | 0 |
| 1740527400 | 35659.9440182 | -260.55 | -0.73 | 35920.0636359 | 36096.0940907 | 33497.1821689 | 0 |
| 1740441000 | 35920.4919338 | -4 | -10.75 | 37239.2213022 | 39060.4869243 | 35647.9516757 | 0 |
| 1740354600 | 40246.3011642 | 754.38 | 1.91 | 39469.7969924 | 40541.8267453 | 39211.6760984 | 0 |
| 1740268200 | 39491.9257195 | 1 | 3.97 | 37993.7395128 | 39903.0917454 | 37911.7918396 | 0 |
| 1740181800 | 37985.7446179 | -1 | -2.97 | 39096.6067176 | 40572.5214312 | 37378.4181338 | 0 |
| 1740095400 | 39148.2880028 | 389.47 | 1.00 | 38778.0958135 | 39513.7689147 | 38677.7313288 | 0 |
| 1740009000 | 38758.8224061 | 708.26 | 1.86 | 38117.9459165 | 39055.490115 | 37922.3565222 | 0 |
| 1739922600 | 38050.5603733 | -1 | -2.75 | 39163.4211968 | 39262.9290857 | 37218.091937 | 0 |
| 1739836200 | 39125.8737437 | 1 | 3.01 | 37239.2213022 | 40650.614423 | 36768.6646281 | 0 |
| 1739749800 | 37982.6037663 | -428.87 | -1.12 | 38459.2993775 | 38910.8681761 | 37926.0684377 | 0 |
| 1739663400 | 38411.4727738 | -506.68 | -1.30 | 38919.2913689 | 39105.6009744 | 38222.7361467 | 0 |
| 1739577000 | 38918.1492411 | 707.41 | 1.85 | 38161.4895407 | 39805.8681122 | 38049.1327135 | 0 |
| 1739490600 | 38210.7438042 | -837.47 | -2.14 | 39048.351816 | 39346.1616527 | 37311.4608887 | 0 |
| 1739404200 | 39048.20905 | 1 | 5.01 | 37239.2213022 | 39849.9828004 | 36538.6686324 | 0 |
| 1739317800 | 37184.9702293 | -774.79 | -2.04 | 38040.7095206 | 38891.0237047 | 36892.5854998 | 0 |
| 1739231400 | 37959.7612093 | 402.46 | 1.07 | 39828.9962012 | 40769.2529533 | 37550.8794391 | 0 |
| 1739145000 | 37557.3039083 | -95.37 | -0.25 | 37568.8679528 | 38285.8387104 | 36244.7134771 | 0 |
| 1739058600 | 37652.6715837 | 178.17 | 0.48 | 37448.8017626 | 38012.1563244 | 36975.3897689 | 0 |
| 1738972200 | 37474.4996392 | -769.51 | -2.01 | 38486.282148 | 39949.4906893 | 36663.160568 | 0 |
| 1738885800 | 38244.0082779 | -1 | -3.88 | 39828.9962012 | 40769.2529533 | 38074.4022922 | 0 |
| 1738799400 | 39788.5934285 | 941.54 | 2.42 | 38950.5571188 | 40300.1239391 | 38746.5445317 | 0 |
| 1738713000 | 38847.0517825 | -2 | -5.58 | 41165.9996151 | 41264.3653761 | 37644.5339228 | 0 |
| 1738626600 | 41143.585356 | 525.38 | 1.29 | 40753.6914614 | 41634.8430973 | 35573.1423016 | 0 |
| 1738540200 | 40618.2065452 | -4 | -9.01 | 44571.2537987 | 45120.7600603 | 39379.2833604 | 0 |
| 1738453800 | 44641.7801934 | -2 | -4.90 | 47123.9095425 | 47509.8059897 | 44309.5637551 | 0 |
| 1738367400 | 46943.0250443 | 506.11 | 1.09 | 46435.9202791 | 49063.8136951 | 45892.1246567 | 0 |
| 1738281000 | 46436.919641 | 1 | 4.31 | 44402.5044089 | 46868.5012022 | 44156.0903253 | 0 |
| 1738194600 | 44519.2869815 | 675 | 1.54 | 44121.2554259 | 45213.8434801 | 43706.0919526 | 0 |
| 1738108200 | 43844.2894224 | -1 | -3.03 | 45686.2561118 | 45984.2087146 | 43425.5567995 | 0 |
| 1738021800 | 45215.9849698 | -997.22 | -2.16 | 47071.6571934 | 48721.0325742 | 43343.3235944 | 0 |
| 1737935400 | 46213.2053484 | -1 | -2.59 | 47307.2210624 | 47963.516278 | 46213.2053484 | 0 |
| 1737849000 | 47441.4210847 | 157.47 | 0.33 | 47260.8221185 | 47816.3245514 | 46735.8716056 | 0 |
| 1737762600 | 47283.9502074 | -264.97 | -0.56 | 47656.5694184 | 48772.4283274 | 46783.5554434 | 0 |
| 1737676200 | 47548.9238686 | 1 | 2.65 | 46308.7157899 | 47754.5068815 | 45566.0471557 | 0 |
| 1737589800 | 46323.135154 | -1 | -2.32 | 47578.6191927 | 48042.7513975 | 46125.261504 | 0 |
| 1737503400 | 47423.1470391 | 877.3 | 1.88 | 46655.2088262 | 48023.906288 | 45763.3497417 | 0 |
| 1737417000 | 46545.8500847 | 518.81 | 1.13 | 47071.6571934 | 48973.014531 | 44676.6150928 | 0 |
| 1737330600 | 46027.038509 | -1 | -2.62 | 47071.6571934 | 49156.8971148 | 44676.6150928 | 0 |
| 1737244200 | 47267.5321196 | -2 | -4.87 | 49632.0223002 | 49897.4242593 | 46149.6744868 | 0 |
| 1737157800 | 49684.9884793 | 2 | 5.41 | 47207.9987055 | 50332.860502 | 47207.9987055 | 0 |
| 1737071400 | 47136.7584808 | -1 | -4.04 | 49183.7371193 | 49325.0754407 | 46642.3598879 | 0 |
| 1736985000 | 49122.4905133 | 3 | 6.68 | 46002.4827602 | 49602.1842102 | 45490.3811856 | 0 |
| 1736898600 | 46048.4534062 | 1 | 3.07 | 44750.853403 | 46427.6398522 | 44651.3455141 | 0 |
| 1736812200 | 44677.6144547 | -1 | -4.08 | 46629.5109496 | 47247.5448822 | 42068.4233823 | 0 |
| 1736725800 | 46577.4013665 | -363.2 | -0.77 | 46858.2220515 | 47062.5201706 | 46068.2978775 | 0 |
| 1736639400 | 46940.5980227 | 216.72 | 0.46 | 46629.5109496 | 47354.3338362 | 46009.4782933 | 0 |
| 1736553000 | 46723.8792632 | 856.6 | 1.87 | 47623.5904767 | 47961.8030862 | 45686.1133459 | 0 |
| 1736466600 | 45867.283376 | -1 | -3.52 | 47439.136829 | 47894.2747771 | 45226.9779503 | 0 |
| 1736380200 | 47539.9296117 | -674 | -1.40 | 48269.4637757 | 48717.8917226 | 45869.9959297 | 0 |
| 1736293800 | 48213.927809 | -4 | -8.39 | 52670.5106781 | 52833.1211307 | 47945.6705303 | 0 |
| 1736207400 | 52627.3953518 | 666.15 | 1.28 | 47623.5904767 | 53305.1054646 | 47282.0942497 | 0 |
| 1736121000 | 51961.2492835 | -252.27 | -0.48 | 52188.5327256 | 52382.69446 | 51414.1700436 | 0 |
| 1736034600 | 52213.5167723 | 746.24 | 1.45 | 51491.8347373 | 52389.6899931 | 51036.9823212 | 0 |
| 1735948200 | 51467.2789886 | 2 | 4.60 | 49279.1047947 | 51787.3603184 | 48910.4830313 | 0 |
| 1735861800 | 49205.4375484 | 1 | 2.86 | 47623.5904767 | 49835.8921214 | 47282.0942497 | 0 |
| 1735775400 | 47838.7388104 | 256.41 | 0.54 | 47623.5904767 | 48064.3090607 | 47282.0942497 | 0 |
| 1735689000 | 47582.3311082 | -290.39 | -0.61 | 47913.9764825 | 49144.0481765 | 47302.367019 | 0 |
| 1735602600 | 47872.7171139 | -24.56 | -0.05 | 47557.2042955 | 48976.4409146 | 47115.7718816 | 0 |
| 1735516200 | 47897.2728627 | -573.92 | -1.18 | 48466.4808297 | 48623.3806431 | 47444.2764043 | 0 |
| 1735429800 | 48471.1921071 | 996.93 | 2.10 | 47533.3623766 | 48612.8159605 | 47452.8423632 | 0 |
| 1735343400 | 47474.2572604 | -65.39 | -0.14 | 47557.2042955 | 48976.4409146 | 47186.0127444 | 0 |
| 1735257000 | 47539.6440798 | -2 | -4.64 | 50056.7510943 | 50121.4240838 | 47150.749547 | 0 |
| 1735170600 | 49854.8799969 | -21.27 | -0.04 | 49779.2140269 | 50549.0081975 | 49142.3349847 | 0 |
| 1735084200 | 49876.1521281 | 1 | 2.27 | 48757.5806654 | 50437.3652002 | 47947.81202 | 0 |
| 1734997800 | 48767.1459861 | 2 | 4.36 | 47813.6119977 | 49295.9511805 | 46672.9118079 | 0 |
| 1734911400 | 46728.4477746 | -874.16 | -1.84 | 47813.6119977 | 48432.2169942 | 46365.6794164 | 0 |
| 1734825000 | 47602.6038775 | -1 | -3.80 | 49592.6188894 | 50727.322908 | 47011.4099493 | 0 |
| 1734738600 | 49482.9746159 | 366.77 | 0.75 | 48792.2727988 | 49814.6199902 | 44479.0269748 | 0 |
| 1734652200 | 49116.2088102 | -2 | -5.12 | 51664.7243406 | 53052.8379758 | 47620.1640932 | 0 |
| 1734565800 | 51764.2322295 | -3 | -6.55 | 55502.2739152 | 55719.1354407 | 51720.6886052 | 0 |
| 1734479400 | 55390.9164499 | -1 | -2.92 | 56763.3258272 | 57692.3040668 | 54963.3323362 | 0 |
| 1734393000 | 57058.1375783 | 624.17 | 1.11 | 54733.7646384 | 58605.4352826 | 54276.4852007 | 0 |
| 1734306600 | 56433.9647085 | 1 | 2.26 | 55279.1306866 | 56433.9647085 | 54755.7505995 | 0 |
| 1734220200 | 55186.6183308 | -528.38 | -0.95 | 55825.7816286 | 56292.6263872 | 54614.9833421 | 0 |
| 1734133800 | 55714.9952272 | 352.06 | 0.64 | 55492.1375306 | 56587.2953724 | 55049.2774569 | 0 |
|
OBTCC/ETH 14.28 ETH
+0.00%
|
OBTCC/USD $ 27,072.14
-0.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
