BoringDAO BTCOBTCC

US$ 38,543.53

152.47

(

0.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 3507

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:06:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 69,651.70

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

11/11/2020

Rango de días 38,267.56-38,712.42

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 42 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
18.93357398	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	OBTC/ETH	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	1	https://analytics.sushi.com/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	1 hora hace
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	oBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	2	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	1 hora hace
14.27659812	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	OBTC/ETH	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	ETH	3	https://info.uniswap.org/#/tokens/0x8064d9ae6cdf087b1bcd5bdf3531bd5d8c537a68	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

oBTC is a ERC-20 Bitcoin on Ethereum that is issued by BoringDAO. It is built to give Bitcoin the capabilities to Ethereum and bring addtional collateral to DeFi.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738885800	38244.0082779	-1	-3.88	39828.9962012	40769.2529533	38074.4022922
1738799400	39788.5934285	941.54	2.42	38950.5571188	40300.1239391	38746.5445317
1738713000	38847.0517825	-2	-5.58	41165.9996151	41264.3653761	37644.5339228
1738626600	41143.585356	525.38	1.29	40753.6914614	41634.8430973	35573.1423016
1738540200	40618.2065452	-4	-9.01	44571.2537987	45120.7600603	39379.2833604
1738453800	44641.7801934	-2	-4.90	47123.9095425	47509.8059897	44309.5637551
1738367400	46943.0250443	506.11	1.09	46435.9202791	49063.8136951	45892.1246567
1738281000	46436.919641	1	4.31	44402.5044089	46868.5012022	44156.0903253
1738194600	44519.2869815	675	1.54	44121.2554259	45213.8434801	43706.0919526
1738108200	43844.2894224	-1	-3.03	45686.2561118	45984.2087146	43425.5567995
1738021800	45215.9849698	-997.22	-2.16	47071.6571934	48721.0325742	43343.3235944
1737935400	46213.2053484	-1	-2.59	47307.2210624	47963.516278	46213.2053484
1737849000	47441.4210847	157.47	0.33	47260.8221185	47816.3245514	46735.8716056
1737762600	47283.9502074	-264.97	-0.56	47656.5694184	48772.4283274	46783.5554434
1737676200	47548.9238686	1	2.65	46308.7157899	47754.5068815	45566.0471557
1737589800	46323.135154	-1	-2.32	47578.6191927	48042.7513975	46125.261504
1737503400	47423.1470391	877.3	1.88	46655.2088262	48023.906288	45763.3497417
1737417000	46545.8500847	518.81	1.13	47071.6571934	48973.014531	44676.6150928
1737330600	46027.038509	-1	-2.62	47071.6571934	49156.8971148	44676.6150928
1737244200	47267.5321196	-2	-4.87	49632.0223002	49897.4242593	46149.6744868
1737157800	49684.9884793	2	5.41	47207.9987055	50332.860502	47207.9987055
1737071400	47136.7584808	-1	-4.04	49183.7371193	49325.0754407	46642.3598879
1736985000	49122.4905133	3	6.68	46002.4827602	49602.1842102	45490.3811856
1736898600	46048.4534062	1	3.07	44750.853403	46427.6398522	44651.3455141
1736812200	44677.6144547	-1	-4.08	46629.5109496	47247.5448822	42068.4233823
1736725800	46577.4013665	-363.2	-0.77	46858.2220515	47062.5201706	46068.2978775
1736639400	46940.5980227	216.72	0.46	46629.5109496	47354.3338362	46009.4782933
1736553000	46723.8792632	856.6	1.87	47623.5904767	47961.8030862	45686.1133459
1736466600	45867.283376	-1	-3.52	47439.136829	47894.2747771	45226.9779503
1736380200	47539.9296117	-674	-1.40	48269.4637757	48717.8917226	45869.9959297
1736293800	48213.927809	-4	-8.39	52670.5106781	52833.1211307	47945.6705303
1736207400	52627.3953518	666.15	1.28	47623.5904767	53305.1054646	47282.0942497
1736121000	51961.2492835	-252.27	-0.48	52188.5327256	52382.69446	51414.1700436
1736034600	52213.5167723	746.24	1.45	51491.8347373	52389.6899931	51036.9823212
1735948200	51467.2789886	2	4.60	49279.1047947	51787.3603184	48910.4830313
1735861800	49205.4375484	1	2.86	47623.5904767	49835.8921214	47282.0942497
1735775400	47838.7388104	256.41	0.54	47623.5904767	48064.3090607	47282.0942497
1735689000	47582.3311082	-290.39	-0.61	47913.9764825	49144.0481765	47302.367019
1735602600	47872.7171139	-24.56	-0.05	47557.2042955	48976.4409146	47115.7718816
1735516200	47897.2728627	-573.92	-1.18	48466.4808297	48623.3806431	47444.2764043
1735429800	48471.1921071	996.93	2.10	47533.3623766	48612.8159605	47452.8423632
1735343400	47474.2572604	-65.39	-0.14	47557.2042955	48976.4409146	47186.0127444
1735257000	47539.6440798	-2	-4.64	50056.7510943	50121.4240838	47150.749547
1735170600	49854.8799969	-21.27	-0.04	49779.2140269	50549.0081975	49142.3349847
1735084200	49876.1521281	1	2.27	48757.5806654	50437.3652002	47947.81202
1734997800	48767.1459861	2	4.36	47813.6119977	49295.9511805	46672.9118079
1734911400	46728.4477746	-874.16	-1.84	47813.6119977	48432.2169942	46365.6794164
1734825000	47602.6038775	-1	-3.80	49592.6188894	50727.322908	47011.4099493
1734738600	49482.9746159	366.77	0.75	48792.2727988	49814.6199902	44479.0269748
1734652200	49116.2088102	-2	-5.12	51664.7243406	53052.8379758	47620.1640932
1734565800	51764.2322295	-3	-6.55	55502.2739152	55719.1354407	51720.6886052
1734479400	55390.9164499	-1	-2.92	56763.3258272	57692.3040668	54963.3323362
1734393000	57058.1375783	624.17	1.11	54733.7646384	58605.4352826	54276.4852007
1734306600	56433.9647085	1	2.26	55279.1306866	56433.9647085	54755.7505995
1734220200	55186.6183308	-528.38	-0.95	55825.7816286	56292.6263872	54614.9833421
1734133800	55714.9952272	352.06	0.64	55492.1375306	56587.2953724	55049.2774569
1734047400	55362.9343176	620.75	1.13	54733.7646384	56891.2441463	54276.4852007
1733961000	54742.1878313	3	5.94	51912.137786	54975.7529766	50893.0742122
1733874600	51674.0041294	-1	-2.45	52800.570487	53904.5798196	50235.9224007
1733788200	52971.0330686	-4	-7.08	54724.4848496	56431.1093889	50790.7110037
1733701800	57009.4543788	-205.44	-0.36	57157.0744033	57292.7020855	56178.5563682
1733615400	57214.8946257	-130.06	-0.23	57164.2127024	57444.3195575	56814.0077505
1733529000	57344.9544346	3	5.96	54101.1685757	58419.839507	54078.4687847
1733442600	54119.8709193	-619.03	-1.13	54724.4848496	56431.1093889	53403.3284596
1733356200	54738.9042138	3	5.86	51690.8505151	55626.9086168	51690.8505151
1733269800	51709.2673267	-251.84	-0.48	51925.4150223	52400.3974417	50258.1938938
1733183400	51961.1065175	-1	-1.97	52961.7532798	53667.3027589	51023.1340211
1733097000	53003.8692442	115.35	0.22	53041.2739313	53457.7222985	52295.3216795
1733010600	52888.5143314	1	3.05	51205.0178811	53305.6765285	51055.6846648
1732924200	51324.6557734	200.59	0.39	51130.065741	52086.455049	50541.4416005
1732837800	51124.0695698	-1	-2.31	52124.4308	52233.7895416	50480.9088245
1732751400	52333.5829625	4	10.21	47597.0360042	52588.5630049	47134.6169911
1732665000	47486.6779008	-1	-2.59	48726.1721495	49421.299712	46460.4760279
1732578600	48747.5870467	741.53	1.54	44451.9014384	50519.5984054	43338.326785
1732492200	48006.0605404	-545.08	-1.12	48765.0044964	49295.0945846	46996.5622873
1732405800	48551.1410566	1	2.30	47551.7791882	49960.669589	47440.1361909
1732319400	47459.4095984	-702.27	-1.46	48009.9152219	48959.8800608	46683.4764905
1732233000	48161.6754599	4	9.64	43905.9643263	48323.4293166	43361.312108
1732146600	43925.8087977	-522.38	-1.18	44451.9014384	45126.8989975	43338.326785
1732060200	44448.1895229	-1	-3.25	45913.5395539	45913.5395539	43906.3926242
1731973800	45941.9499842	2	4.76	43869.2734691	45941.9499842	43064.5016331
1731887400	43854.711339	-798.49	-1.79	44780.4059611	45103.0570786	43538.1991587
1731801000	44653.2014719	461.13	1.04	44056.0113725	45943.52041	43890.9738982
1731714600	44192.0673526	533.23	1.22	43869.2734691	44699.3148838	43055.5073763
1731628200	43658.8364128	-1	-4.28	45566.1899217	46290.5845103	43367.1655132
1731541800	45612.3033336	-796.35	-1.72	46330.1306871	47641.7217563	44560.1180521
1731455400	46408.6519767	-1	-3.38	47908.6941412	49109.927107	45927.5306201
1731369000	48032.1867149	2	5.57	45444.9816036	48309.2954844	44538.703155
1731282600	45497.3767187	700.55	1.56	44500.584638	46345.2638811	44175.3637328
1731196200	44796.824049	2	6.03	42278.7176726	45073.3617546	42271.4366075
1731109800	42248.3085186	833.75	2.01	41851.1335589	42615.3598562	41271.0753773
1731023400	41414.5551884	2	6.53	38723.9875067	41678.6722536	38613.4866372