ODEMODE

US$ 0.675476

0.016108

(

2.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1224

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.655827

Intercambio

Preguntar

US$ 0.694012

Última hora de transacción

17:03:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01464

Capacidad de mercado totalmente diluida

US$ 268,143,316

Fecha de Génesis

02/2/2018

Rango de días 0.659686-0.678296

Rango de 52 semanas 0.36567-0.745633

Suministro circulante 221,946,071 / 396,969,697

55.91%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	9 horas hace
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	9 horas hace
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270522	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.60744022	0.06803531	11.2003301329	0.60153876	0.68490984	0	CX
4	0.44211012	0.23336541	52.7844533394	0.44193703	0.68490984	0	CX
12	0.434547	0.24092853	55.4436067905	0.41108875	0.68490984	0	CX
26	0.68621621	-0.01074068	-1.56520348011	0.39294527	0.70816038	0	CX
52	0.3754231	0.30005243	79.9238059672	0.36566993	0.74563345	0	CX
156	0.76753572	-0.09206019	-11.9942548081	0.16134903	0.81579139	0	CX
260	0.06537968	0.61009585	933.158207565	0.01099094	0.88666354	2372.32694804	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.65992111	-0.003214	-0.48	0.66267962	0.66874141	0.6414023
1733183400	0.66313512	-0.013308	-1.97	0.67590551	0.68490984	0.65116458
1733097000	0.676443	0.00147217	0.22	0.67692037	0.68223514	0.66740042
1733010600	0.67497083	0.01995819	3.05	0.6534858	0.68029471	0.65157999
1732924200	0.65501264	0.00255991	0.39	0.65252925	0.66473483	0.64501715
1732837800	0.65245273	-0.015436	-2.31	0.66521948	0.66661514	0.64424462
1732751400	0.66788871	0.0618569	10.21	0.60744022	0.67114281	0.60153876
1732665000	0.60603181	-0.016092	-2.59	0.62185042	0.63072174	0.59293528
1732578600	0.62212372	0.00946347	1.54	0.55986598	0.64473838	0.54959536
1732492200	0.61266025	-0.006956	-1.12	0.622346	0.62911109	0.59977689
1732405800	0.61961665	0.01393284	2.30	0.60686265	0.63760525	0.60543784
1732319400	0.60568381	-0.008962	-1.46	0.61270944	0.62483303	0.59578124
1732233000	0.61464623	0.05405874	9.64	0.56033423	0.61671056	0.5533833
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292
1731714600	0.56398552	0.00680517	1.22	0.55986598	0.57045909	0.54948058
1731628200	0.55718035	-0.02493	-4.28	0.58152227	0.5907671	0.553458
1731541800	0.58211078	-0.010163	-1.72	0.59127179	0.60801051	0.56868264
1731455400	0.59227389	-0.02072	-3.38	0.61141765	0.62674795	0.58613375
1731369000	0.61299368	0.03234961	5.57	0.57997539	0.61653018	0.56840934
1731282600	0.58064407	0.00894056	1.56	0.56792286	0.59146492	0.56377235
1731196200	0.57170351	0.03252452	6.03	0.53956708	0.57523273	0.53947415
1731109800	0.53917899	0.01064048	2.01	0.53411019	0.54386335	0.5267074
1731023400	0.52853851	0.03238241	6.53	0.4942011	0.53190921	0.49279087
1730937000	0.4961561	0.05390204	12.19	0.44211012	0.49994404	0.44193703
1730850600	0.44225406	0.00636972	1.46	0.43871573	0.45150435	0.43395849
1730764200	0.43588434	-0.011827	-2.64	0.41819455	0.48546461	0.41250262
1730677800	0.44771095	-0.005444	-1.20	0.45441773	0.45446874	0.43927326
1730591400	0.45315508	-0.004369	-0.95	0.45819473	0.45948289	0.45117457
1730505000	0.45752424	-0.00119	-0.26	0.45941365	0.47103437	0.45060064
1730418600	0.458714	-0.025953	-5.35	0.48457912	0.48596019	0.45658955
1730332200	0.48466657	0.00458415	0.95	0.48001136	0.49516311	0.47476765
1730245800	0.48008242	0.01269023	2.72	0.46725554	0.48839803	0.46661055
1730159400	0.46739219	0.01078806	2.36	0.41819455	0.48546461	0.41250262
1730073000	0.45660413	0.00483195	1.07	0.45122923	0.45964687	0.44873673
1729986600	0.45177218	0.0120088	2.73	0.44400682	0.4556658	0.44251096
1729900200	0.43976338	-0.02148	-4.66	0.46201729	0.46606213	0.43551266
1729813800	0.46124294	0.00174912	0.38	0.45903103	0.46593095	0.45713615
1729727400	0.45949382	-0.01844	-3.86	0.47737128	0.47782132	0.44804073
1729641000	0.47793428	-0.00788	-1.62	0.48646671	0.48646671	0.4749626
1729554600	0.48581443	-0.013558	-2.72	0.50069653	0.50376113	0.48417281
1729468200	0.49937193	0.01680066	3.48	0.48295025	0.50166583	0.48036847
1729381800	0.48257127	0.00111142	0.23	0.48124668	0.48504555	0.4796998
1729295400	0.48145985	0.00723516	1.53	0.41819455	0.48745059	0.41250262
1729209000	0.47422469	-0.001359	-0.29	0.41819455	0.48546461	0.41250262
1729122600	0.4755839	0.00226839	0.48	0.47485146	0.48172951	0.47236807
1729036200	0.47331551	-0.005564	-1.16	0.47902748	0.48873145	0.46406157
1728949800	0.4788799	0.02922852	6.50	0.41819455	0.48546461	0.41250262
1728863400	0.44965138	-0.001583	-0.35	0.45167562	0.45227688	0.44401229
1728777000	0.45123469	0.00777447	1.75	0.44437669	0.45329355	0.4437736
1728690600	0.44346022	0.00931589	2.15	0.4340751	0.45005586	0.43369248
1728604200	0.43414433	0.00263825	0.61	0.43204175	0.4395247	0.42461163
1728517800	0.43150608	-0.013244	-2.98	0.44414529	0.44958943	0.42878037
1728431400	0.4447502	0.00247975	0.56	0.4425893	0.44824297	0.4384151
1728345000	0.44227045	-0.002234	-0.50	0.41819455	0.48546461	0.41250262
1728258600	0.44450423	0.00444933	1.01	0.43918216	0.44717346	0.43870844
1728172200	0.4400549	0.00013118	0.03	0.44091853	0.44225406	0.43555638
1728085800	0.43992372	0.01170635	2.73	0.42851071	0.44452062	0.42641723
1727999400	0.42821737	-0.001988	-0.46	0.41819455	0.48546461	0.41250262
1727913000	0.43020517	-0.016454	-3.68	0.44644283	0.45516657	0.42927231
1727826600	0.44665965	-0.026047	-5.51	0.47425202	0.48401065	0.44207368
1727740200	0.47270696	-0.010773	-2.23	0.48447162	0.4846939	0.46921237
1727653800	0.48348045	-0.004032	-0.83	0.48757813	0.48887357	0.48034114
1727567400	0.48751254	-0.003994	-0.81	0.49179241	0.49282913	0.48354969
1727481000	0.49150636	0.012406	2.59	0.47901291	0.49695596	0.4767263
1727394600	0.47910036	0.00988435	2.11	0.47054972	0.485563	0.46632814
1727308200	0.46921601	-0.014556	-3.01	0.48302677	0.4854974	0.4662917
1727221800	0.48377197	0.00114786	0.24	0.48249657	0.48662704	0.47293836
1727135400	0.48262411	0.01214727	2.58	0.41819455	0.49203838	0.41250262
1727049000	0.47047684	-0.006721	-1.41	0.47660969	0.47765552	0.46066719
1726962600	0.47719819	0.01180109	2.54	0.46633543	0.47759721	0.46129578
1726876200	0.4653971	0.01590606	3.54	0.4491813	0.46848539	0.44463177
1726789800	0.44949104	0.02044831	4.77	0.43402408	0.45349944	0.4330238
1726703400	0.42904273	0.00310104	0.73	0.42634435	0.429992	0.41534129
1726617000	0.42594169	0.00665212	1.59	0.41819455	0.43562198	0.41250262
1726530600	0.41928957	-0.003046	-0.72	0.42290442	0.42515459	0.41108875
1726444200	0.42233595	-0.018076	-4.10	0.44052862	0.44259659	0.42073806
1726357800	0.44041201	-0.004632	-1.04	0.44491418	0.44491418	0.43599184
1726271400	0.44504354	0.01439016	3.34	0.43016691	0.44870758	0.4259672
1726185000	0.43065338	0.00368773	0.86	0.42636804	0.43484034	0.42229405
1726098600	0.42696565	-0.008217	-1.89	0.434547	0.43457797	0.41567654
1726012200	0.43518287	0.00475359	1.10	0.42936705	0.4368828	0.42309026
1725925800	0.43042928	0.01111056	2.65	0.48921611	0.4925613	0.41447038
1725839400	0.41931872	0.00580307	1.40	0.41343913	0.42416524	0.40879849
1725753000	0.41351565	0.0085798	2.12	0.40603634	0.42072713	0.40495954
1725666600	0.40493585	-0.026612	-6.17	0.43186683	0.43834769	0.39294527
1725580200	0.43154798	-0.013906	-3.12	0.44628614	0.44926876	0.42811898
1725493800	0.44545349	-0.000561	-0.13	0.44084565	0.45331906	0.42150512