Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 8 horas hace |
| 0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 8 horas hace |
| 0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70548022 | -0.09420286 | -13.3530122219 | 0.56764774 | 0.747931 | 0 | CX |
| 4 | 0.622346 | -0.01106864 | -1.77853477005 | 0.54959536 | 0.747931 | 0 | CX |
| 12 | 0.48757813 | 0.12369923 | 25.3701350387 | 0.41250262 | 0.747931 | 0 | CX |
| 26 | 0.64126929 | -0.02999193 | -4.67696340176 | 0.39294527 | 0.747931 | 0 | CX |
| 52 | 0.40800046 | 0.2032769 | 49.8227134352 | 0.38624578 | 0.747931 | 0 | CX |
| 156 | 0.73162774 | -0.12035038 | -16.4496742565 | 0.16134903 | 0.75615733 | 0 | CX |
| 260 | 0.04843476 | 0.5628426 | 1162.06336111 | 0.01099094 | 0.88666354 | 2341.10709691 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.60751128 | -0.023998 | -3.80 | 0.63290814 | 0.64738939 | 0.59996638 | 0 |
| 1734738600 | 0.63150884 | 0.00468072 | 0.75 | 0.622694 | 0.63574135 | 0.56764774 | 0 |
| 1734652200 | 0.62682812 | -0.033794 | -5.12 | 0.65935264 | 0.67706795 | 0.60773538 | 0 |
| 1734565800 | 0.66062258 | -0.046284 | -6.55 | 0.708328 | 0.71109562 | 0.66006687 | 0 |
| 1734479400 | 0.70690684 | -0.021277 | -2.92 | 0.72442173 | 0.73627748 | 0.70144995 | 0 |
| 1734393000 | 0.72818416 | 0.00796578 | 1.11 | 0.69840175 | 0.747931 | 0.68788699 | 0 |
| 1734306600 | 0.72021838 | 0.01591882 | 2.26 | 0.70548022 | 0.72021838 | 0.69880077 | 0 |
| 1734220200 | 0.70429956 | -0.006743 | -0.95 | 0.71245666 | 0.7184146 | 0.69700427 | 0 |
| 1734133800 | 0.71104278 | 0.00449305 | 0.64 | 0.70819864 | 0.7221752 | 0.7025468 | 0 |
| 1734047400 | 0.70654973 | 0.00792205 | 1.13 | 0.69852018 | 0.72605424 | 0.69268431 | 0 |
| 1733961000 | 0.69862768 | 0.03915661 | 5.94 | 0.66251017 | 0.70160847 | 0.64950473 | 0 |
| 1733874600 | 0.65947107 | -0.016553 | -2.45 | 0.67384848 | 0.687938 | 0.64111807 | 0 |
| 1733788200 | 0.67602394 | -0.051539 | -7.08 | 0.69840175 | 0.72018194 | 0.64819836 | 0 |
| 1733701800 | 0.72756286 | -0.002622 | -0.36 | 0.72944681 | 0.73117771 | 0.71695882 | 0 |
| 1733615400 | 0.73018472 | -0.00166 | -0.23 | 0.72953791 | 0.73311267 | 0.72506854 | 0 |
| 1733529000 | 0.73184456 | 0.04115898 | 5.96 | 0.6904469 | 0.7455624 | 0.6901572 | 0 |
| 1733442600 | 0.69068558 | -0.0079 | -1.13 | 0.69840175 | 0.72018194 | 0.68154096 | 0 |
| 1733356200 | 0.69858577 | 0.03866466 | 5.86 | 0.65968607 | 0.70991861 | 0.65968607 | 0 |
| 1733269800 | 0.65992111 | -0.003214 | -0.48 | 0.66267962 | 0.66874141 | 0.6414023 | 0 |
| 1733183400 | 0.66313512 | -0.013308 | -1.97 | 0.67590551 | 0.68490984 | 0.65116458 | 0 |
| 1733097000 | 0.676443 | 0.00147217 | 0.22 | 0.67692037 | 0.68223514 | 0.66740042 | 0 |
| 1733010600 | 0.67497083 | 0.01995819 | 3.05 | 0.6534858 | 0.68029471 | 0.65157999 | 0 |
| 1732924200 | 0.65501264 | 0.00255991 | 0.39 | 0.65252925 | 0.66473483 | 0.64501715 | 0 |
| 1732837800 | 0.65245273 | -0.015436 | -2.31 | 0.66521948 | 0.66661514 | 0.64424462 | 0 |
| 1732751400 | 0.66788871 | 0.0618569 | 10.21 | 0.60744022 | 0.67114281 | 0.60153876 | 0 |
| 1732665000 | 0.60603181 | -0.016092 | -2.59 | 0.62185042 | 0.63072174 | 0.59293528 | 0 |
| 1732578600 | 0.62212372 | 0.00946347 | 1.54 | 0.55986598 | 0.64473838 | 0.54959536 | 0 |
| 1732492200 | 0.61266025 | -0.006956 | -1.12 | 0.622346 | 0.62911109 | 0.59977689 | 0 |
| 1732405800 | 0.61961665 | 0.01393284 | 2.30 | 0.60686265 | 0.63760525 | 0.60543784 | 0 |
| 1732319400 | 0.60568381 | -0.008962 | -1.46 | 0.61270944 | 0.62483303 | 0.59578124 | 0 |
| 1732233000 | 0.61464623 | 0.05405874 | 9.64 | 0.56033423 | 0.61671056 | 0.5533833 | 0 |
| 1732146600 | 0.56058749 | -0.006667 | -1.18 | 0.56730156 | 0.57591598 | 0.55308996 | 0 |
| 1732060200 | 0.56725419 | -0.019064 | -3.25 | 0.5859552 | 0.5859552 | 0.5603397 | 0 |
| 1731973800 | 0.58631777 | 0.02663764 | 4.76 | 0.55986598 | 0.58631777 | 0.54959536 | 0 |
| 1731887400 | 0.55968013 | -0.01019 | -1.79 | 0.57149398 | 0.5756117 | 0.55564076 | 0 |
| 1731801000 | 0.56987058 | 0.00588506 | 1.04 | 0.56224915 | 0.58633782 | 0.56014292 | 0 |
| 1731714600 | 0.56398552 | 0.00680517 | 1.22 | 0.55986598 | 0.57045909 | 0.54948058 | 0 |
| 1731628200 | 0.55718035 | -0.02493 | -4.28 | 0.58152227 | 0.5907671 | 0.553458 | 0 |
| 1731541800 | 0.58211078 | -0.010163 | -1.72 | 0.59127179 | 0.60801051 | 0.56868264 | 0 |
| 1731455400 | 0.59227389 | -0.02072 | -3.38 | 0.61141765 | 0.62674795 | 0.58613375 | 0 |
| 1731369000 | 0.61299368 | 0.03234961 | 5.57 | 0.57997539 | 0.61653018 | 0.56840934 | 0 |
| 1731282600 | 0.58064407 | 0.00894056 | 1.56 | 0.56792286 | 0.59146492 | 0.56377235 | 0 |
| 1731196200 | 0.57170351 | 0.03252452 | 6.03 | 0.53956708 | 0.57523273 | 0.53947415 | 0 |
| 1731109800 | 0.53917899 | 0.01064048 | 2.01 | 0.53411019 | 0.54386335 | 0.5267074 | 0 |
| 1731023400 | 0.52853851 | 0.03238241 | 6.53 | 0.4942011 | 0.53190921 | 0.49279087 | 0 |
| 1730937000 | 0.4961561 | 0.05390204 | 12.19 | 0.44211012 | 0.49994404 | 0.44193703 | 0 |
| 1730850600 | 0.44225406 | 0.00636972 | 1.46 | 0.43871573 | 0.45150435 | 0.43395849 | 0 |
| 1730764200 | 0.43588434 | -0.011827 | -2.64 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1730677800 | 0.44771095 | -0.005444 | -1.20 | 0.45441773 | 0.45446874 | 0.43927326 | 0 |
| 1730591400 | 0.45315508 | -0.004369 | -0.95 | 0.45819473 | 0.45948289 | 0.45117457 | 0 |
| 1730505000 | 0.45752424 | -0.00119 | -0.26 | 0.45941365 | 0.47103437 | 0.45060064 | 0 |
| 1730418600 | 0.458714 | -0.025953 | -5.35 | 0.48457912 | 0.48596019 | 0.45658955 | 0 |
| 1730332200 | 0.48466657 | 0.00458415 | 0.95 | 0.48001136 | 0.49516311 | 0.47476765 | 0 |
| 1730245800 | 0.48008242 | 0.01269023 | 2.72 | 0.46725554 | 0.48839803 | 0.46661055 | 0 |
| 1730159400 | 0.46739219 | 0.01078806 | 2.36 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1730073000 | 0.45660413 | 0.00483195 | 1.07 | 0.45122923 | 0.45964687 | 0.44873673 | 0 |
| 1729986600 | 0.45177218 | 0.0120088 | 2.73 | 0.44400682 | 0.4556658 | 0.44251096 | 0 |
| 1729900200 | 0.43976338 | -0.02148 | -4.66 | 0.46201729 | 0.46606213 | 0.43551266 | 0 |
| 1729813800 | 0.46124294 | 0.00174912 | 0.38 | 0.45903103 | 0.46593095 | 0.45713615 | 0 |
| 1729727400 | 0.45949382 | -0.01844 | -3.86 | 0.47737128 | 0.47782132 | 0.44804073 | 0 |
| 1729641000 | 0.47793428 | -0.00788 | -1.62 | 0.48646671 | 0.48646671 | 0.4749626 | 0 |
| 1729554600 | 0.48581443 | -0.013558 | -2.72 | 0.50069653 | 0.50376113 | 0.48417281 | 0 |
| 1729468200 | 0.49937193 | 0.01680066 | 3.48 | 0.48295025 | 0.50166583 | 0.48036847 | 0 |
| 1729381800 | 0.48257127 | 0.00111142 | 0.23 | 0.48124668 | 0.48504555 | 0.4796998 | 0 |
| 1729295400 | 0.48145985 | 0.00723516 | 1.53 | 0.41819455 | 0.48745059 | 0.41250262 | 0 |
| 1729209000 | 0.47422469 | -0.001359 | -0.29 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1729122600 | 0.4755839 | 0.00226839 | 0.48 | 0.47485146 | 0.48172951 | 0.47236807 | 0 |
| 1729036200 | 0.47331551 | -0.005564 | -1.16 | 0.47902748 | 0.48873145 | 0.46406157 | 0 |
| 1728949800 | 0.4788799 | 0.02922852 | 6.50 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1728863400 | 0.44965138 | -0.001583 | -0.35 | 0.45167562 | 0.45227688 | 0.44401229 | 0 |
| 1728777000 | 0.45123469 | 0.00777447 | 1.75 | 0.44437669 | 0.45329355 | 0.4437736 | 0 |
| 1728690600 | 0.44346022 | 0.00931589 | 2.15 | 0.4340751 | 0.45005586 | 0.43369248 | 0 |
| 1728604200 | 0.43414433 | 0.00263825 | 0.61 | 0.43204175 | 0.4395247 | 0.42461163 | 0 |
| 1728517800 | 0.43150608 | -0.013244 | -2.98 | 0.44414529 | 0.44958943 | 0.42878037 | 0 |
| 1728431400 | 0.4447502 | 0.00247975 | 0.56 | 0.4425893 | 0.44824297 | 0.4384151 | 0 |
| 1728345000 | 0.44227045 | -0.002234 | -0.50 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1728258600 | 0.44450423 | 0.00444933 | 1.01 | 0.43918216 | 0.44717346 | 0.43870844 | 0 |
| 1728172200 | 0.4400549 | 0.00013118 | 0.03 | 0.44091853 | 0.44225406 | 0.43555638 | 0 |
| 1728085800 | 0.43992372 | 0.01170635 | 2.73 | 0.42851071 | 0.44452062 | 0.42641723 | 0 |
| 1727999400 | 0.42821737 | -0.001988 | -0.46 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1727913000 | 0.43020517 | -0.016454 | -3.68 | 0.44644283 | 0.45516657 | 0.42927231 | 0 |
| 1727826600 | 0.44665965 | -0.026047 | -5.51 | 0.47425202 | 0.48401065 | 0.44207368 | 0 |
| 1727740200 | 0.47270696 | -0.010773 | -2.23 | 0.48447162 | 0.4846939 | 0.46921237 | 0 |
| 1727653800 | 0.48348045 | -0.004032 | -0.83 | 0.48757813 | 0.48887357 | 0.48034114 | 0 |
| 1727567400 | 0.48751254 | -0.003994 | -0.81 | 0.49179241 | 0.49282913 | 0.48354969 | 0 |
| 1727481000 | 0.49150636 | 0.012406 | 2.59 | 0.47901291 | 0.49695596 | 0.4767263 | 0 |
| 1727394600 | 0.47910036 | 0.00988435 | 2.11 | 0.47054972 | 0.485563 | 0.46632814 | 0 |
| 1727308200 | 0.46921601 | -0.014556 | -3.01 | 0.48302677 | 0.4854974 | 0.4662917 | 0 |
| 1727221800 | 0.48377197 | 0.00114786 | 0.24 | 0.48249657 | 0.48662704 | 0.47293836 | 0 |
| 1727135400 | 0.48262411 | 0.01214727 | 2.58 | 0.41819455 | 0.49203838 | 0.41250262 | 0 |
| 1727049000 | 0.47047684 | -0.006721 | -1.41 | 0.47660969 | 0.47765552 | 0.46066719 | 0 |
| 1726962600 | 0.47719819 | 0.01180109 | 2.54 | 0.46633543 | 0.47759721 | 0.46129578 | 0 |
|
ODE/BTC - BTC
-
|
ODE/EUR - €
-
|
|
ODE/USD $ 0.611277
+0.56%
|
ODE/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
