ODEMODE

US$ 0.286531

0.009095

(

3.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1231

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.278196

Intercambio

Preguntar

US$ 0.294394

Última hora de transacción

17:03:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01464

Capacidad de mercado totalmente diluida

US$ 113,744,267

Fecha de Génesis

02/2/2018

Rango de días 0.274393-0.287359

Rango de 52 semanas 0.256743-0.747931

Suministro circulante 221,946,071 / 396,969,697

55.91%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	14 horas hace
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	14 horas hace
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.33136896	-0.0448376	-13.5310199241	0.25674348	0.35066029	0	CX
4	0.33951512	-0.05298376	-15.6057144082	0.25674348	0.3829516	0	CX
12	0.60247527	-0.31594391	-52.4409757101	0.25674348	0.64235521	0	CX
26	0.4340751	-0.14754374	-33.9903717122	0.25674348	0.747931	0	CX
52	0.64425737	-0.35772601	-55.5253267805	0.25674348	0.747931	0	CX
156	0.59750121	-0.31096985	-52.0450577832	0.16134903	0.747931	0	CX
260	0.04022144	0.24630992	612.38463864	0.01099094	0.88666354	2085.00237837	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744329000	0.27825584	-0.024748	-8.17	0.30420112	0.30420112	0.26943918
1744242600	0.30300406	-0.045776	-13.12	0.3322417	0.35066029	0.25674348
1744156200	0.34877999	0	0.00	0.3322417	0.35066029	0.33177891
1744069800	0.34877999	0	0.00	0	0	0
1743983400	0.34877999	0	0.00	0	0	0
1743897000	0.34877999	0.01877389	5.69	0.3322417	0.35066029	0.33177891
1743810600	0.3300061	-0.001427	-0.43	0.33136896	0.33415844	0.32163037
1743724200	0.33143273	0.00368773	1.13	0.32651515	0.33565248	0.31979379
1743637800	0.327745	-0.019967	-5.74	0.34749548	0.35375223	0.32480247
1743551400	0.3477123	0.01551615	4.67	0.3322417	0.35066029	0.33177891
1743465000	0.33219615	0.00367133	1.12	0.36464961	0.36709291	0.32405181
1743378600	0.32852482	-0.003803	-1.14	0.33276825	0.33635395	0.32368558
1743292200	0.33232733	-0.013233	-3.83	0.34537467	0.34830809	0.32875985
1743205800	0.34556052	-0.019047	-5.22	0.36464961	0.36709291	0.33978478
1743119400	0.3646077	-0.000807	-0.22	0.36605619	0.3711414	0.36241948
1743033000	0.36541485	-0.011227	-2.98	0.37619016	0.37854965	0.36121878
1742946600	0.37664201	-0.000689	-0.18	0.37910536	0.38167073	0.37190846
1742860200	0.37733073	0.01400207	3.85	0.36442368	0.3829516	0.36071227
1742773800	0.36332866	0.00293706	0.81	0.36081794	0.36799298	0.36074324
1742687400	0.3603916	0.00224289	0.63	0.35815054	0.36517252	0.35815054
1742601000	0.35814871	-0.002254	-0.63	0.36169797	0.36345073	0.35321109
1742514600	0.36040253	-0.0154	-4.10	0.3749676	0.37641426	0.35593498
1742428200	0.37580207	0.02455874	6.99	0.35244768	0.37682604	0.3512816
1742341800	0.35124333	-0.000587	-0.17	0.35115952	0.35241124	0.34138814
1742255400	0.35183002	0.00818078	2.38	0.34977116	0.35587486	0.33764575
1742169000	0.34364924	-0.00966	-2.73	0.35286856	0.353601	0.33922724
1742082600	0.35330948	0.00469347	1.35	0.34852127	0.35591859	0.34700718
1741996200	0.34861601	0.00903712	2.66	0.33951512	0.35430794	0.33930377
1741909800	0.33957889	-0.007672	-2.21	0.34787992	0.34882918	0.33229818
1741823400	0.34725133	-0.002822	-0.81	0.34977116	0.35587486	0.33415297
1741737000	0.35007361	0.00721512	2.10	0.3388428	0.35730331	0.32306428
1741650600	0.34285849	-0.023214	-6.34	0.39054934	0.39347001	0.33003708
1741564200	0.36607259	-0.033663	-8.42	0.40087644	0.40250713	0.36359285
1741477800	0.39973586	0.01036171	2.66	0.38934864	0.40646269	0.3837387
1741391400	0.38937415	-0.012091	-3.01	0.39054934	0.41102862	0.37187566
1741305000	0.40146494	-0.008259	-2.02	0.40837032	0.42266027	0.39718871
1741218600	0.40972407	0.01424075	3.60	0.39459054	0.41339904	0.39267197
1741132200	0.39548332	0.00290245	0.74	0.39054934	0.4044348	0.3666119
1741045800	0.39258087	-0.065829	-14.36	0.45841702	0.45982178	0.38231208
1740959400	0.45840973	0.05602832	13.92	0.40349829	0.46452254	0.39677511
1740873000	0.40238141	-0.004679	-1.15	0.40657201	0.41509168	0.39089552
1740786600	0.4070603	-0.012452	-2.97	0.42023519	0.42073806	0.37885939
1740700200	0.41951185	-0.004896	-1.15	0.42662676	0.43319872	0.40760873
1740613800	0.42440757	-0.03069	-6.74	0.45437218	0.45580245	0.41236232
1740527400	0.45509733	-0.003325	-0.73	0.45841702	0.46066354	0.42749586
1740441000	0.45842248	-0.055207	-10.75	0.4752523	0.49849555	0.45494429
1740354600	0.51362908	0.00962744	1.91	0.50371923	0.51740062	0.50042505
1740268200	0.50400164	0.0192221	3.97	0.48488157	0.509249	0.48383574
1740181800	0.48477954	-0.014837	-2.97	0.49895652	0.51779235	0.47702875
1740095400	0.49961608	0.00497041	1.00	0.49489164	0.5042804	0.49361077
1740009000	0.49464567	0.00903895	1.86	0.48646671	0.49843178	0.48397057
1739922600	0.48560672	-0.013723	-2.75	0.49980921	0.50107915	0.47498264
1739836200	0.49933003	0.01459058	3.01	0.4752523	0.51878899	0.46924699
1739749800	0.48473945	-0.005473	-1.12	0.49082311	0.4965861	0.48401794
1739663400	0.49021274	-0.006466	-1.30	0.49669359	0.4990713	0.48780406
1739577000	0.49667902	0.00902801	1.85	0.48702242	0.50800821	0.4855885
1739490600	0.48765101	-0.010688	-2.14	0.49834068	0.50214137	0.47617423
1739404200	0.49833886	0.02377892	5.01	0.4752523	0.50857121	0.46631174
1739317800	0.47455994	-0.009888	-2.04	0.48548101	0.49633284	0.47082848
1739231400	0.48444793	0.00513622	1.07	0.60073526	0.62178483	0.47922972
1739145000	0.47931171	-0.001217	-0.25	0.4794593	0.48860938	0.46256025
1739058600	0.48052881	0.00227386	0.48	0.47792699	0.48511661	0.47188524
1738972200	0.47825495	-0.009821	-2.01	0.49116747	0.50984115	0.46790053
1738885800	0.48807553	-0.019712	-3.88	0.50830338	0.52030307	0.485911
1738799400	0.50778775	0.01201609	2.42	0.49709261	0.51431598	0.49448897
1738713000	0.49577166	-0.029309	-5.58	0.52536641	0.52662177	0.48042496
1738626600	0.52508035	0.00670496	1.29	0.60073526	0.62178483	0.46204462
1738540200	0.51837539	-0.051349	-9.01	0.56882475	0.57583763	0.50256408
1738453800	0.56972482	-0.029369	-4.90	0.60140211	0.60632698	0.56548503
1738367400	0.59909364	0.00645899	1.09	0.59262189	0.62615945	0.5856819
1738281000	0.59263465	0.02447311	4.31	0.56667115	0.59814255	0.56352638
1738194600	0.56816154	0.00861441	1.54	0.56308181	0.57702557	0.55778343
1738108200	0.55954713	-0.017506	-3.03	0.58305457	0.58685709	0.5542032
1738021800	0.5770529	-0.012727	-2.16	0.60073526	0.62178483	0.55315373
1737935400	0.58977957	-0.015675	-2.59	0.60374156	0.61211729	0.58977957
1737849000	0.60545424	0.00200967	0.33	0.60314941	0.61023881	0.59644992
1737762600	0.60344457	-0.003382	-0.56	0.60819999	0.62244075	0.59705846
1737676200	0.60682621	0.0156437	2.65	0.59099849	0.60944989	0.58152045
1737589800	0.59118251	-0.014039	-2.32	0.60720518	0.6131285	0.58865722
1737503400	0.60522102	0.01119619	1.88	0.59542049	0.612888	0.58403845
1737417000	0.59402483	0.00662114	1.13	0.60073526	0.62432469	0.57016939
1737330600	0.58740369	-0.015831	-2.62	0.60073526	0.62734739	0.57016939
1737244200	0.60323504	-0.030852	-4.87	0.63341101	0.63679811	0.58896878
1737157800	0.63408697	0.03252088	5.41	0.60247527	0.64235521	0.60247527
1737071400	0.60156609	-0.025342	-4.04	0.62768993	0.62949371	0.59525651
1736985000	0.62690829	0.0392313	6.68	0.5870903	0.63303021	0.58055479
1736898600	0.58767699	0.01749485	3.07	0.57111683	0.59251622	0.56984689
1736812200	0.57018214	-0.024245	-4.08	0.60777911	0.61209543	0.53688327
1736725800	0.5944275	-0.004635	-0.77	0.59801137	0.60061865	0.58793024
1736639400	0.59906266	0.00276579	0.46	0.59509253	0.60434282	0.58717958