ODEMODE

US$ 0.429721

0.02367

(

5.83%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1032

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.41722

Intercambio

Preguntar

US$ 0.441513

Última hora de transacción

17:03:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01464

Capacidad de mercado totalmente diluida

US$ 170,586,025

Fecha de Génesis

02/2/2018

Rango de días 0.400377-0.432038

Rango de 52 semanas 0.256743-0.747931

Suministro circulante 221,946,071 / 396,969,697

55.91%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636923	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	1	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	22 horas hace
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750636928	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	2	https://trade.kucoin.com/ODE-USDT	22 horas hace
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	3	https://trade.kucoin.com/ODE-ETH	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.46400874	-0.03428822	-7.38956339486	0.38746652	0.48820672	0	CX
4	0.46495618	-0.03523566	-7.57827544092	0.33177891	0.52430418	0	CX
12	0.36464961	0.06507091	17.8447770724	0.25674348	0.52430418	0	CX
26	0.622694	-0.19297348	-30.9900978651	0.25674348	0.68028742	0	CX
52	0.63662137	-0.20690085	-32.499827959	0.25674348	0.747931	0	CX
156	0.19093102	0.2387895	125.065848389	0.18300532	0.747931	0	CX
260	0.04474262	0.3849779	860.427708525	0.01099094	0.88666354	1867.74366828	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.40562457	0.0005794	0.14	0.42123911	0.42141584	0.38746652
1750549800	0.40504517	-0.033426	-7.62	0.43767901	0.44584522	0.40504517
1750463400	0.43847158	-0.021394	-4.65	0.4605105	0.46751609	0.43220937
1750377000	0.45986551	0.00047919	0.10	0.4597161	0.46368078	0.45324983
1750290600	0.45938632	0.00086909	0.19	0.45816194	0.46340019	0.44990099
1750204200	0.45851723	-0.009228	-1.97	0.4619936	0.4763619	0.44776196
1750117800	0.46774566	0.00347638	0.75	0.46400874	0.48820672	0.45880146
1750031400	0.46426928	0.00153412	0.33	0.46145976	0.46560663	0.45419362
1749945000	0.46273516	-0.007295	-1.55	0.47023633	0.47023633	0.45408977
1749858600	0.47003045	-0.01331	-2.75	0.48315978	0.48315978	0.44884605
1749772200	0.48334016	-0.022094	-4.37	0.50406176	0.50735047	0.47779945
1749685800	0.50543373	-0.006107	-1.19	0.51285109	0.52430418	0.50126681
1749599400	0.51154107	0.02081088	4.24	0.3322417	0.51444534	0.33177891
1749513000	0.49073019	0.03363594	7.36	0.3322417	0.49089417	0.33177891
1749426600	0.45709425	-0.003369	-0.73	0.45987462	0.46389759	0.45453434
1749340200	0.46046312	0.00788015	1.74	0.451078	0.46329451	0.44829034
1749253800	0.45258297	0.01238049	2.81	0.43835315	0.46129578	0.43447229
1749167400	0.44020248	-0.035378	-7.44	0.47622889	0.48122846	0.43708869
1749081000	0.47558026	0.00288423	0.61	0.47367627	0.48749796	0.47130767
1748994600	0.47269603	-0.003232	-0.68	0.47477493	0.48322173	0.47168118
1748908200	0.47592826	0.01374699	2.97	0.46260215	0.47634914	0.45139867
1748821800	0.46218127	0.00094562	0.21	0.46082388	0.4642128	0.45172481
1748735400	0.46123565	0.00139565	0.30	0.46085303	0.46482681	0.45284352
1748649000	0.45984	-0.017923	-3.75	0.47991662	0.48234899	0.45787953
1748562600	0.47776301	-0.009241	-1.90	0.48830328	0.50791347	0.47776301
1748476200	0.4870042	0.00167806	0.35	0.48419467	0.49010524	0.47563492
1748389800	0.48532614	0.018087	3.87	0.46742134	0.49422843	0.45955759
1748303400	0.46723914	0.00300083	0.65	0.46495618	0.47293471	0.4614798
1748217000	0.46423831	0.0032632	0.71	0.46170391	0.46482681	0.45021437
1748130600	0.46097511	0.00345452	0.76	0.46033376	0.46930165	0.45841884
1748044200	0.45752059	-0.028201	-5.81	0.48586545	0.49715092	0.45716166
1747957800	0.48572151	0.01873016	4.01	0.46581616	0.49031295	0.46485597
1747871400	0.46699135	0.00658289	1.43	0.45994932	0.47614508	0.44890253
1747785000	0.46040846	-0.000878	-0.19	0.46082206	0.47144978	0.44583064
1747698600	0.46128667	0.01307285	2.92	0.4552103	0.46173306	0.42903362
1747612200	0.44821382	-0.002841	-0.63	0.45207828	0.47122568	0.42796958
1747525800	0.45105432	-0.012783	-2.76	0.46139417	0.46166018	0.44665783
1747439400	0.46383747	-0.000494	-0.11	0.46425288	0.48178781	0.46202822
1747353000	0.46433123	-0.010369	-2.18	0.47643295	0.48157828	0.45195256
1747266600	0.47470023	-0.013388	-2.74	0.48838163	0.49596115	0.46498351
1747180200	0.48808829	0.03378717	7.44	0.45501352	0.49820403	0.44114628
1747093800	0.45430112	0.45430112	0	0.45761352	0.4776956	0.4416528
1747007400	0	-0.471588	-100.00	0.3322417	0.35066029	0.33177891
1746921000	0.47158826	0.04510726	10.58	0.3322417	0.47214214	0.33177891
1746834600	0.426481	0.02609104	6.52	0.40046466	0.45162096	0.3984222
1746748200	0.40038996	0.07029276	21.29	0.33008627	0.40383901	0.32964535
1746661800	0.3300972	-0.000885	-0.27	0.33184632	0.3367639	0.32614711
1746575400	0.33098269	-0.000989	-0.30	0.33157849	0.33157849	0.31978833
1746489000	0.33197204	0.00295711	0.90	0.32992776	0.33351163	0.32508488
1746402600	0.32901493	-0.005147	-1.54	0.33501296	0.33666005	0.32894934
1746316200	0.33416208	-0.001361	-0.41	0.3358201	0.3365653	0.33043427
1746229800	0.33552312	0.00059397	0.18	0.3350658	0.3404243	0.33062194
1746143400	0.33492915	0.00810062	2.48	0.32750085	0.3406812	0.32682489
1746057000	0.32682853	0.00010203	0.03	0.32760835	0.33086973	0.31751083
1745970600	0.3267265	-0.001122	-0.34	0.32788165	0.33549214	0.32479518
1745884200	0.32784885	0.0009857	0.30	0.32628193	0.33209594	0.31928545
1745797800	0.32686315	-0.004874	-1.47	0.33295592	0.33669284	0.32557318
1745711400	0.331737	0.00590328	1.81	0.32677023	0.33481254	0.32473506
1745625000	0.32583372	0.00331239	1.03	0.32254137	0.33274639	0.31722477
1745538600	0.32252133	-0.026259	-7.53	0.3322417	0.35066029	0.31833801
1745452200	0.34877999	0	0.00	0.3322417	0.35066029	0.33177891
1745365800	0.34877999	0.06192249	21.59	0.3322417	0.35066029	0.33177891
1745279400	0.2868575	-0.001979	-0.69	0.29016078	0.30167765	0.28569324
1745193000	0.28883619	-0.00555	-1.89	0.29381936	0.2949162	0.28548007
1745106600	0.294386	0.00464063	1.60	0.28950304	0.29545187	0.28892729
1745020200	0.28974537	0.00141387	0.49	0.28858111	0.29152	0.2868247
1744933800	0.2883315	0.00064135	0.22	0.28804362	0.29423842	0.28503914
1744847400	0.28769015	-0.001607	-0.56	0.28851916	0.29341123	0.28089774
1744761000	0.28929716	-0.005621	-1.91	0.29576161	0.30234996	0.28915322
1744674600	0.29491803	0.00482648	1.66	0.29087683	0.30754449	0.29087683
1744588200	0.29009155	-0.009904	-3.30	0.29964429	0.30011073	0.28569142
1744501800	0.29999594	0.01432456	5.01	0.28555841	0.30358164	0.28179963
1744415400	0.28567138	0.00741554	2.67	0.27743594	0.2893172	0.2743932
1744329000	0.27825584	-0.024748	-8.17	0.30420112	0.30420112	0.26943918
1744242600	0.30300406	-0.045776	-13.12	0.3322417	0.35066029	0.25674348
1744156200	0.34877999	0	0.00	0.3322417	0.35066029	0.33177891
1744069800	0.34877999	0	0.00	0	0	0
1743983400	0.34877999	0	0.00	0	0	0
1743897000	0.34877999	0.01877389	5.69	0.3322417	0.35066029	0.33177891
1743810600	0.3300061	-0.001427	-0.43	0.33136896	0.33415844	0.32163037
1743724200	0.33143273	0.00368773	1.13	0.32651515	0.33565248	0.31979379
1743637800	0.327745	-0.019967	-5.74	0.34749548	0.35375223	0.32480247
1743551400	0.3477123	0.01551615	4.67	0.3322417	0.35066029	0.33177891
1743465000	0.33219615	0.00367133	1.12	0.36464961	0.36709291	0.32405181
1743378600	0.32852482	-0.003803	-1.14	0.33276825	0.33635395	0.32368558
1743292200	0.33232733	-0.013233	-3.83	0.34537467	0.34830809	0.32875985
1743205800	0.34556052	-0.019047	-5.22	0.36464961	0.36709291	0.33978478
1743119400	0.3646077	-0.000807	-0.22	0.36605619	0.3711414	0.36241948
1743033000	0.36541485	-0.011227	-2.98	0.37619016	0.37854965	0.36121878
1742946600	0.37664201	-0.000689	-0.18	0.37910536	0.38167073	0.37190846
1742860200	0.37733073	0.01400207	3.85	0.36442368	0.3829516	0.36071227
1742773800	0.36332866	0.00293706	0.81	0.36081794	0.36799298	0.36074324
1742687400	0.3603916	0.00224289	0.63	0.35815054	0.36517252	0.35815054