ODEMODE

US$ 0.44121

0.00455

(

1.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1213

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.428376

Intercambio

Preguntar

US$ 0.453318

Última hora de transacción

17:03:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01464

Capacidad de mercado totalmente diluida

US$ 175,147,020

Fecha de Génesis

02/2/2018

Rango de días 0.433958-0.451504

Rango de 52 semanas 0.33682-0.745633

Suministro circulante 221,946,071 / 396,969,697

55.91%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	22 horas hace
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	22 horas hace
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.46725554	-0.02604549	-5.57414257731	0.41250262	0.49516311	0	CX
4	0.4425893	-0.00137925	-0.311632025447	0.41250262	0.50376113	0	CX
12	0.49617432	-0.05496427	-11.0776128035	0.39294527	0.51329384	0	CX
26	0.56774066	-0.12653061	-22.2866916032	0.39294527	0.72342874	0	CX
52	0.33856039	0.10264966	30.3194534954	0.33682038	0.74563345	0	CX
156	0.82662135	-0.3854113	-46.6248905862	0.16134903	0.88666354	0	CX
260	0.16768833	0.27352172	163.113151643	0.01099094	0.88666354	2407.05469695	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730764200	0.43588434	-0.011827	-2.64	0.41819455	0.48546461	0.41250262
1730677800	0.44771095	-0.005444	-1.20	0.45441773	0.45446874	0.43927326
1730591400	0.45315508	-0.004369	-0.95	0.45819473	0.45948289	0.45117457
1730505000	0.45752424	-0.00119	-0.26	0.45941365	0.47103437	0.45060064
1730418600	0.458714	-0.025953	-5.35	0.48457912	0.48596019	0.45658955
1730332200	0.48466657	0.00458415	0.95	0.48001136	0.49516311	0.47476765
1730245800	0.48008242	0.01269023	2.72	0.46725554	0.48839803	0.46661055
1730159400	0.46739219	0.01078806	2.36	0.41819455	0.48546461	0.41250262
1730073000	0.45660413	0.00483195	1.07	0.45122923	0.45964687	0.44873673
1729986600	0.45177218	0.0120088	2.73	0.44400682	0.4556658	0.44251096
1729900200	0.43976338	-0.02148	-4.66	0.46201729	0.46606213	0.43551266
1729813800	0.46124294	0.00174912	0.38	0.45903103	0.46593095	0.45713615
1729727400	0.45949382	-0.01844	-3.86	0.47737128	0.47782132	0.44804073
1729641000	0.47793428	-0.00788	-1.62	0.48646671	0.48646671	0.4749626
1729554600	0.48581443	-0.013558	-2.72	0.50069653	0.50376113	0.48417281
1729468200	0.49937193	0.01680066	3.48	0.48295025	0.50166583	0.48036847
1729381800	0.48257127	0.00111142	0.23	0.48124668	0.48504555	0.4796998
1729295400	0.48145985	0.00723516	1.53	0.41819455	0.48745059	0.41250262
1729209000	0.47422469	-0.001359	-0.29	0.41819455	0.48546461	0.41250262
1729122600	0.4755839	0.00226839	0.48	0.47485146	0.48172951	0.47236807
1729036200	0.47331551	-0.005564	-1.16	0.47902748	0.48873145	0.46406157
1728949800	0.4788799	0.02922852	6.50	0.41819455	0.48546461	0.41250262
1728863400	0.44965138	-0.001583	-0.35	0.45167562	0.45227688	0.44401229
1728777000	0.45123469	0.00777447	1.75	0.44437669	0.45329355	0.4437736
1728690600	0.44346022	0.00931589	2.15	0.4340751	0.45005586	0.43369248
1728604200	0.43414433	0.00263825	0.61	0.43204175	0.4395247	0.42461163
1728517800	0.43150608	-0.013244	-2.98	0.44414529	0.44958943	0.42878037
1728431400	0.4447502	0.00247975	0.56	0.4425893	0.44824297	0.4384151
1728345000	0.44227045	-0.002234	-0.50	0.41819455	0.48546461	0.41250262
1728258600	0.44450423	0.00444933	1.01	0.43918216	0.44717346	0.43870844
1728172200	0.4400549	0.00013118	0.03	0.44091853	0.44225406	0.43555638
1728085800	0.43992372	0.01170635	2.73	0.42851071	0.44452062	0.42641723
1727999400	0.42821737	-0.001988	-0.46	0.41819455	0.48546461	0.41250262
1727913000	0.43020517	-0.016454	-3.68	0.44644283	0.45516657	0.42927231
1727826600	0.44665965	-0.026047	-5.51	0.47425202	0.48401065	0.44207368
1727740200	0.47270696	-0.010773	-2.23	0.48447162	0.4846939	0.46921237
1727653800	0.48348045	-0.004032	-0.83	0.48757813	0.48887357	0.48034114
1727567400	0.48751254	-0.003994	-0.81	0.49179241	0.49282913	0.48354969
1727481000	0.49150636	0.012406	2.59	0.47901291	0.49695596	0.4767263
1727394600	0.47910036	0.00988435	2.11	0.47054972	0.485563	0.46632814
1727308200	0.46921601	-0.014556	-3.01	0.48302677	0.4854974	0.4662917
1727221800	0.48377197	0.00114786	0.24	0.48249657	0.48662704	0.47293836
1727135400	0.48262411	0.01214727	2.58	0.41819455	0.49203838	0.41250262
1727049000	0.47047684	-0.006721	-1.41	0.47660969	0.47765552	0.46066719
1726962600	0.47719819	0.01180109	2.54	0.46633543	0.47759721	0.46129578
1726876200	0.4653971	0.01590606	3.54	0.4491813	0.46848539	0.44463177
1726789800	0.44949104	0.02044831	4.77	0.43402408	0.45349944	0.4330238
1726703400	0.42904273	0.00310104	0.73	0.42634435	0.429992	0.41534129
1726617000	0.42594169	0.00665212	1.59	0.41819455	0.43562198	0.41250262
1726530600	0.41928957	-0.003046	-0.72	0.42290442	0.42515459	0.41108875
1726444200	0.42233595	-0.018076	-4.10	0.44052862	0.44259659	0.42073806
1726357800	0.44041201	-0.004632	-1.04	0.44491418	0.44491418	0.43599184
1726271400	0.44504354	0.01439016	3.34	0.43016691	0.44870758	0.4259672
1726185000	0.43065338	0.00368773	0.86	0.42636804	0.43484034	0.42229405
1726098600	0.42696565	-0.008217	-1.89	0.434547	0.43457797	0.41567654
1726012200	0.43518287	0.00475359	1.10	0.42936705	0.4368828	0.42309026
1725925800	0.43042928	0.01111056	2.65	0.48921611	0.4925613	0.41447038
1725839400	0.41931872	0.00580307	1.40	0.41343913	0.42416524	0.40879849
1725753000	0.41351565	0.0085798	2.12	0.40603634	0.42072713	0.40495954
1725666600	0.40493585	-0.026612	-6.17	0.43186683	0.43834769	0.39294527
1725580200	0.43154798	-0.013906	-3.12	0.44628614	0.44926876	0.42811898
1725493800	0.44545349	-0.000561	-0.13	0.44084565	0.45331906	0.42150512
1725407400	0.44601466	-0.016203	-3.51	0.46215212	0.46464279	0.44402504
1725321000	0.46221771	0.01935511	4.37	0.48921611	0.4925613	0.44354768
1725234600	0.4428626	-0.014747	-3.22	0.4575625	0.45826761	0.43846976
1725148200	0.45760987	-0.002804	-0.61	0.46008597	0.46129396	0.45423553
1725061800	0.46041393	-7.5E-5	-0.02	0.46018618	0.46256936	0.44477753
1724975400	0.46048863	-0.000984	-0.21	0.46056698	0.47294018	0.45696853
1724889000	0.46147251	0.01257726	2.80	0.44796967	0.4653971	0.44099688
1724802600	0.44889525	-0.039967	-8.18	0.4894147	0.49193089	0.4388542
1724716200	0.48886264	-0.011371	-2.27	0.50009709	0.50342588	0.48611506
1724629800	0.50023374	-0.002828	-0.56	0.5047687	0.50865138	0.49860852
1724543400	0.50306148	-0.000665	-0.13	0.50422028	0.51329384	0.49859212
1724457000	0.50372651	0.02569566	5.38	0.47780856	0.50937654	0.47780128
1724370600	0.47803085	-0.000971	-0.20	0.48921611	0.4925613	0.4705315
1724284200	0.47900197	0.00901525	1.92	0.46972253	0.48162565	0.46382654
1724197800	0.46998672	-0.01011	-2.11	0.48020996	0.49089599	0.46584896
1724111400	0.480097	0.00126812	0.26	0.48921611	0.4925613	0.46789324
1724025000	0.47882888	0.0026255	0.55	0.47601936	0.48837981	0.47354508
1723938600	0.47620338	0.00335612	0.71	0.47259218	0.47849546	0.47171397
1723852200	0.47284726	0.00368591	0.79	0.46839429	0.47888172	0.46508007
1723765800	0.46916135	-0.016103	-3.32	0.48557757	0.48710623	0.46105345
1723679400	0.48526419	-0.006027	-1.23	0.49198737	0.50434964	0.48146896
1723593000	0.49129136	-0.007798	-1.56	0.49617432	0.4981767	0.47620338
1723506600	0.49908952	0.03299095	7.08	0.48921611	0.50088055	0.46161098
1723420200	0.46609857	-0.008829	-1.86	0.47548369	0.49339031	0.46331091
1723333800	0.47492798	0.00230847	0.49	0.47255392	0.48125397	0.47068272
1723247400	0.47261951	-0.016072	-3.29	0.48921611	0.4925613	0.46629717
1723161000	0.48869137	0.06108437	14.29	0.42585423	0.4955676	0.4231267
1723074600	0.427607	-0.019535	-4.37	0.44847983	0.46424195	0.42178571
1722988200	0.44714248	0.00313748	0.71	0.44138678	0.46453894	0.44138678
1722901800	0.444005	-0.048485	-9.84	0.58304364	0.58560719	0.39853152
1722815400	0.49249024	-0.037202	-7.02	0.52896121	0.53362007	0.4830122
1722729000	0.52969184	-0.01398	-2.57	0.54401276	0.54940952	0.52119403