OriginTokenOGN

US$ 0.09101

-0.00332

(

-3.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 349

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.09111

Intercambio

GDAX

Preguntar

US$ 0.09123

Última hora de transacción

16:52:48

Volumen (24 horas)

$ 1,340,755

Último tamaño de operación

127.30

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.09094

Capacidad de mercado totalmente diluida

US$ 91,010,000

Fecha de Génesis

30/9/2018

Rango de días 0.09094-0.09573

Rango de 52 semanas 0.05923-0.283

Suministro circulante 669,545,365 / 1,000,000,000

66.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0912	Binance	6288191	/cdn/crypto/logos/exchanges/BINA.png	$ 585,199.20	1738083302	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	82.045877504	Recientemente
0.09101	Coinbase	483360.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45,185.96	1738083304	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	6.30670152313	Recientemente
0.09198	Kucoin	364168.9335	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,799.76	1738082847	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	4.7515350136	8 minutos hace
0.0917	Gate.io	185090.94	/cdn/crypto/logos/exchanges/GATE.png	$ 17,164.20	1738081790	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	2.41499480381	25 minutos hace
8.9E-7	LATOKEN	95321.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.086961	1738082577	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	5	https://exchange.latoken.com/exchange/OGN-BTC	1.24371652952	12 minutos hace
9.0E-7	Binance	93440	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085108	1738083302	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	6	https://www.binance.com/en/trade/OGN_BTC	1.21916888243	Recientemente
0.0912	LATOKEN	78709.15	/cdn/crypto/logos/exchanges/LATK.png	$ 7,349.81	1738083239	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	7	https://exchange.latoken.com/exchange/OGN-USDT	1.0269664645	Recientemente
0.0877	Bitvavo	28718.5492052	/cdn/crypto/logos/exchanges/BITV.png	€ 2,545.49	1738083304	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	8	https://account.bitvavo.com/markets/OGN-EUR	0.374708492503	Recientemente
0.0916	Kraken	26720.3713527	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,494.50	1738083011	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	9	https://trade.kraken.com/markets/kraken/OGN/USD	0.348637042811	Recientemente
9.1E-7	Upbit	10503.4599787	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009472	1738083091	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.137045072388	Recientemente
0.0912	HTX	6663.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 615.47	1738083266	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ogn_usdt	0.0869418504522	Recientemente
8.9E-7	Kucoin	3349.7946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002996	1738080167	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.0437068208353	52 minutos hace
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0	17 horas hace
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738022529	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738022525	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	17	https://www.bitfinex.com/t/OGN:USD	0	17 horas hace
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	17 horas hace
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738082754	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	9 minutos hace
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	17 horas hace
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	17 horas hace
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738083204	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.10047	-0.00946	-9.41574599383	0.0869	0.11466	2484678.22085	CX
4	0.12201	-0.031	-25.4077534628	0.0869	0.1332	2105285.46802	CX
12	0.07921	0.0118	14.8971089509	0.07842	0.17245	5050710.57775	CX
26	0.10427	-0.01326	-12.7169847511	0.05923	0.17245	3730655.49675	CX
52	0.16379	-0.07278	-44.4349471885	0.05923	0.283	3638221.62752	CX
156	0.313	-0.22199	-70.9233226837	0.0311	0.8515	4318724.76684	CX
260	0.119616	-0.028606	-23.9148608882	0.0311	3.35737292	5370445.96508	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Passs

1 año hace

Leer el hilo completo

Responder

Next up OGN

👍️0

Leer el hilo completo

Responder

sidsaldanha

4 años hace

Leer el hilo completo

Responder

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

in @ .994 OGN ready to pop

👍️0

Leer el hilo completo

Responder

mxp

4 años hace

Leer el hilo completo

Responder

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Leer el hilo completo

Responder

mxp

4 años hace

Leer el hilo completo

Responder

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Leer el hilo completo

Responder

Natureboy1

4 años hace

Leer el hilo completo

Responder

HPIL collaborating with origin platform to create NFT's.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806
1735948200	0.12727	0.00451	3.67	0.12228	0.1293	0.1199	3081066
1735861800	0.12276	0.00266	2.21	0.12024	0.12563	0.12002	2898896
1735775400	0.1201	0.00246	2.09	0.11786	0.12239	0.11443	2178821
1735689000	0.11764	-0.00455	-3.72	0.12201	0.12455	0.11664	1690345
1735602600	0.12219	-0.00491	-3.86	0.1259	0.12983	0.11929	35551456
1735516200	0.1271	-0.00637	-4.77	0.1329	0.138	0.12521	6152609
1735429800	0.13347	-0.0085	-5.99	0.13823	0.16346	0.12875	40172625
1735343400	0.14197	0.03257	29.77	0.1097	0.15711	0.10884	28082883
1735257000	0.1094	-0.00697	-5.99	0.11667	0.1184	0.10764	989160
1735170600	0.11637	-0.00123	-1.05	0.11769	0.12115	0.11482	966080
1735084200	0.1176	0.00614	5.51	0.1111	0.11909	0.10848	705909
1734997800	0.11146	0.00744	7.15	0.10403	0.11321	0.1017	2531998
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000
1734652200	0.10727	-0.00866	-7.47	0.11513	0.12038	0.10227	3235165
1734565800	0.11593	-0.01335	-10.33	0.1293	0.12988	0.11593	1622009
1734479400	0.12928	-0.00894	-6.47	0.13758	0.13818	0.12759	1174102
1734393000	0.13822	-0.00451	-3.16	0.14258	0.14606	0.13344	1006571
1734306600	0.14273	0.00688	5.06	0.13582	0.14448	0.13187	2169620
1734220200	0.13585	-0.00888	-6.14	0.14439	0.14758	0.13312	2059148
1734133800	0.14473	-9.0E-5	-0.06	0.145	0.14727	0.14062	1732390
1734047400	0.14482	0.00642	4.64	0.13834	0.14976	0.13704	4103693
1733961000	0.1384	0.01052	8.23	0.12861	0.13891	0.123	1755646
1733874600	0.12788	-0.00286	-2.19	0.12882	0.13394	0.11575	4288928
1733788200	0.13074	-0.03203	-19.68	0.16266	0.16266	0.11743	3276223
1733701800	0.16277	0.00167	1.04	0.16005	0.16347	0.15391	4580730
1733615400	0.1611	-0.00039	-0.24	0.16097	0.16666	0.15699	3223599
1733529000	0.16149	0.0016	1.00	0.15986	0.16683	0.15576	6402978
1733442600	0.15989	-0.00223	-1.38	0.16053	0.16545	0.15153	4462132
1733356200	0.16212	0.00602	3.86	0.1551	0.17245	0.15298	8380143
1733269800	0.1561	0.00769	5.18	0.14671	0.15619	0.14327	5245470
1733183400	0.14841	0.00476	3.31	0.14423	0.14848	0.13313	5709802
1733097000	0.14365	0.00659	4.81	0.1366	0.14848	0.13248	4882119
1733010600	0.13706	0.00457	3.45	0.13166	0.13913	0.1296	3001463
1732924200	0.13249	0.00523	4.11	0.12702	0.1331	0.12483	2699682
1732837800	0.12726	-0.00044	-0.34	0.12756	0.1305	0.12035	5409349
1732751400	0.1277	0.01328	11.61	0.11361	0.12817	0.1125	3616913
1732665000	0.11442	-0.005	-4.19	0.11861	0.12431	0.11029	4607145
1732578600	0.11942	-0.00758	-5.97	0.1256	0.13084	0.11619	11029523
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891
1732319400	0.11013	0.0038	3.57	0.10652	0.11018	0.10391	3924141
1732233000	0.10633	0.00647	6.48	0.09928	0.10638	0.09683	4537989
1732146600	0.09986	-0.00438	-4.20	0.10415	0.10486	0.09744	3510424
1732060200	0.10424	-0.00345	-3.20	0.10745	0.10828	0.10147	3422876
1731973800	0.10769	0.00876	8.85	0.09917	0.11683	0.09893	10248971
1731887400	0.09893	-0.0033	-3.23	0.10258	0.11225	0.09732	6478642
1731801000	0.10223	0.00605	6.29	0.09596	0.10298	0.0958	5044353
1731714600	0.09618	0.00529	5.82	0.09083	0.09646	0.08762	2558350
1731628200	0.09089	-0.00442	-4.64	0.09534	0.09729	0.08935	3006710
1731541800	0.09531	-0.00471	-4.71	0.09956	0.10081	0.0913	4246018
1731455400	0.10002	-0.00292	-2.84	0.1023	0.10597	0.09422	7797176
1731369000	0.10294	0.00395	3.99	0.09893	0.10431	0.09779	6788235
1731282600	0.09899	0.00137	1.40	0.09723	0.10355	0.09366	7866499
1731196200	0.09762	0.00533	5.78	0.09261	0.10731	0.09155	11984387
1731109800	0.09229	0.00018	0.20	0.0923	0.09345	0.08867	5755389
1731023400	0.09211	-0.00281	-2.96	0.0929	0.09538	0.08995	6225270
1730937000	0.09492	0.00408	4.49	0.09068	0.09686	0.0874	14381584
1730850600	0.09084	0.01194	15.13	0.07921	0.1	0.07842	23097641
1730764200	0.0789	-0.00399	-4.81	0.08229	0.08434	0.07737	30389528
1730677800	0.08289	-0.01064	-11.38	0.09341	0.09346	0.08015	17376979
1730591400	0.09353	0.01267	15.67	0.08086	0.11292	0.08086	26461455
1730505000	0.08086	0.00064	0.80	0.08022	0.08257	0.07818	1310598
1730418600	0.08022	-0.00494	-5.80	0.08516	0.08667	0.079	3399963
1730332200	0.08516	-7.0E-5	-0.08	0.08518	0.08587	0.08372	841942
1730245800	0.08523	0.00441	5.46	0.08061	0.08576	0.0803	583484
1730159400	0.08082	-4.0E-5	-0.05	0.08075	0.0831	0.0779	860807
1730073000	0.08086	0.00125	1.57	0.07961	0.08131	0.079	445813
1729986600	0.07961	0.00107	1.36	0.07922	0.08157	0.07798	1155968