ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OriginTokenOGN
US$ 0.09736
0.00204
(
2.14%
)
Información
Rango Rango 338
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.09736
Intercambio
GDAX
Preguntar
US$ 0.09754
Última hora de transacción
22:14:07
Volumen (24 horas)
$ 1,404,924
Último tamaño de operación
159.98
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.09737
Capacidad de mercado totalmente diluida
US$ 97,360,000
Fecha de Génesis
30/9/2018
Rango de días 0.09332-0.09788
Rango de 52 semanas 0.05923-0.283
Suministro circulante 669,545,365 / 1,000,000,000
66.95%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0974Binance8858178/cdn/crypto/logos/exchanges/BINA.png$ 844,363.141737843574OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT75.71055726Recientemente
0.09736Coinbase1050777.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 99,928.841737843495OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD2https://pro.coinbase.com/trade/OGN-USD8.98095720426Recientemente
0.09752Kucoin702004.4936/cdn/crypto/logos/exchanges/KUCN.png$ 67,089.381737842935OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT3https://trade.kucoin.com/OGN-USDT6.000009416111 minutos hace
0.09735Gate.io446201.4/cdn/crypto/logos/exchanges/GATE.png$ 42,610.711737843260OGN/USDThttps://gate.io/trade/OGN_USDTUSDT4https://gate.io/trade/OGN_USDT3.813668752675 minutos hace
9.3E-7Binance395493/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3608001737843552OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC5https://www.binance.com/en/trade/OGN_BTC3.38026571857Recientemente
0.092308Bitvavo74610.6352369/cdn/crypto/logos/exchanges/BITV.png€ 6,785.881737843573OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR6https://account.bitvavo.com/markets/OGN-EUR0.637694655865Recientemente
0.09705LATOKEN62693.09/cdn/crypto/logos/exchanges/LATK.png$ 6,014.641737842224OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT7https://exchange.latoken.com/exchange/OGN-USDT0.53583578702623 minutos hace
9.3E-7LATOKEN56939/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0523201737838639OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC8https://exchange.latoken.com/exchange/OGN-BTC0.4866557682431 hora hace
0.0978Kraken23616.5654273/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,250.661737843104OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD9https://trade.kraken.com/markets/kraken/OGN/USD0.2018500112638 minutos hace
9.2E-7Kucoin12260.1697/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0110751737839411OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC10https://trade.kucoin.com/OGN-BTC0.1047872689041 hora hace
9.3E-7Upbit10849.0578952/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0100091737842407OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.092726542522719 minutos hace
0.0964HTX6434.05/cdn/crypto/logos/exchanges/HUOB.png$ 610.981737817516OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT12https://www.huobi.com/en-us/exchange/ogn_usdt0.05499161463437 horas hace
3.368E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737763328OGN/ETHhttps://gate.io/trade/OGN_ETHETH13https://gate.io/trade/OGN_ETH022 horas hace
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737763341OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC14https://pro.coinbase.com/trade/OGN-BTC022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC15https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH16https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
0.083353Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737763326OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD17https://www.bitfinex.com/t/OGN:USD022 horas hace
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737763321OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH18https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26022 horas hace
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737842983OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT19https://www.bibox.com/en/exchange/basic/OGN_USDT010 minutos hace
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737763341OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC20https://www.huobi.com/en-us/exchange/ogn_btc022 horas hace
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737763330OGN/USDhttps://cex.io/ogn-usdUSD21https://cex.io/ogn-usd022 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH22https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
3.098E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737763323OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH23https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26022 horas hace
8.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737842429OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC24https://hitbtc.com/OGN-to-BTC019 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT25https://poloniex.com/exchange#USDT_OGN0-
0.090001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737763320OGN/USDhttps://hitbtc.com/OGN-to-USDUSD26https://hitbtc.com/OGN-to-USD022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.11797-0.02061-17.47054335850.094640.119522012110.50153CX
40.13823-0.04087-29.56666425520.094640.163464578006.55024CX
120.080860.016520.40563937670.077370.172455783894.65603CX
260.0940.003363.574468085110.059230.172453758786.00851CX
520.15432-0.05696-36.9103162260.059230.2833630884.83192CX
1560.519-0.42164-81.24084778420.03110.85154325746.44563CX
2600.12119435-0.02383435-19.6662220640.03113.357372925368008.24421CX

Acerca de OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Chat de Cripto

Ver Posts
Passs
Next up OGN
👍️0
sidsaldanha
OGN - Feel this will climb back to $2.00 fairly quickly.
👍️0
racerdave42
in @ .994 OGN ready to pop
👍️0
mxp
Increased my position, @ 0.65 on dip. Heading over a dollar.
👍️0
mxp
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
👍️0
Natureboy1
HPIL collaborating with origin platform to create NFT's.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377626000.09516-0.00484-4.840.099810.10190.09464915689
17376762000.1-3.0E-5-0.030.099710.101680.095951729669
17375898000.10003-0.00468-4.470.105180.106530.099251142485
17375034000.104710.003753.710.100470.106770.09626964402
17374170000.100960.000650.650.106110.112950.094644258207
17373306000.10031-0.01015-9.190.11030.112950.098043204248
17372442000.11046-0.00783-6.620.117970.119520.10761870069
17371578000.118290.008397.630.110070.124440.110073402772
17370714000.1099-0.00213-1.900.112380.113090.107232967818
17369850000.112030.004984.650.106540.112310.103581340712
17368986000.107050.004774.660.102540.107630.101741204115
17368122000.10228-0.00245-2.340.10670.107670.095031439274
17367258000.10473-0.00252-2.350.107360.108330.10354466309
17366394000.10725-0.00234-2.140.109410.110110.10626331220
17365530000.109590.004013.800.106410.10990.104431616665
17364666000.10558-0.00327-3.000.108850.109980.10291298707
17363802000.10885-0.00261-2.340.11130.11220.102222141021
17362938000.11146-0.01623-12.710.127910.12940.111162055526
17362074000.12769-0.00028-0.220.12760.13320.124021386807
17361210000.12797-0.00114-0.880.129110.129110.12483892829
17360346000.129110.001841.450.127970.132020.126431829806
17359482000.127270.004513.670.122280.12930.11993081066
17358618000.122760.002662.210.120240.125630.120022898896
17357754000.12010.002462.090.117860.122390.114432178821
17356890000.11764-0.00455-3.720.122010.124550.116641690345
17356026000.12219-0.00491-3.860.12590.129830.1192935551456
17355162000.1271-0.00637-4.770.13290.1380.125216152609
17354298000.13347-0.0085-5.990.138230.163460.1287540172625
17353434000.141970.0325729.770.10970.157110.1088428082883
17352570000.1094-0.00697-5.990.116670.11840.10764989160
17351706000.11637-0.00123-1.050.117690.121150.11482966080
17350842000.11760.006145.510.11110.119090.10848705909
17349978000.111460.007447.150.104030.113210.10172531998
17349114000.10402-0.00019-0.180.105030.108160.1013732058
17348250000.10421-0.00612-5.550.110640.11660.10347853545
17347386000.110330.003062.850.10650.11270.091033205000
17346522000.10727-0.00866-7.470.115130.120380.102273235165
17345658000.11593-0.01335-10.330.12930.129880.115931622009
17344794000.12928-0.00894-6.470.137580.138180.127591174102
17343930000.13822-0.00451-3.160.142580.146060.133441006571
17343066000.142730.006885.060.135820.144480.131872169620
17342202000.13585-0.00888-6.140.144390.147580.133122059148
17341338000.14473-9.0E-5-0.060.1450.147270.140621732390
17340474000.144820.006424.640.138340.149760.137044103693
17339610000.13840.010528.230.128610.138910.1231755646
17338746000.12788-0.00286-2.190.128820.133940.115754288928
17337882000.13074-0.03203-19.680.162660.162660.117433276223
17337018000.162770.001671.040.160050.163470.153914580730
17336154000.1611-0.00039-0.240.160970.166660.156993223599
17335290000.161490.00161.000.159860.166830.155766402978
17334426000.15989-0.00223-1.380.160530.165450.151534462132
17333562000.162120.006023.860.15510.172450.152988380143
17332698000.15610.007695.180.146710.156190.143275245470
17331834000.148410.004763.310.144230.148480.133135709802
17330970000.143650.006594.810.13660.148480.132484882119
17330106000.137060.004573.450.131660.139130.12963001463
17329242000.132490.005234.110.127020.13310.124832699682
17328378000.12726-0.00044-0.340.127560.13050.120355409349
17327514000.12770.0132811.610.113610.128170.11253616913
17326650000.11442-0.005-4.190.118610.124310.110294607145
17325786000.11942-0.00758-5.970.12560.130840.1161911029523
17324922000.1270.009458.040.117290.137170.115057695261
17324058000.117550.007426.740.110660.12140.10827123891
17323194000.110130.00383.570.106520.110180.103913924141
17322330000.106330.006476.480.099280.106380.096834537989
17321466000.09986-0.00438-4.200.104150.104860.097443510424
17320602000.10424-0.00345-3.200.107450.108280.101473422876
17319738000.107690.008768.850.099170.116830.0989310248971
17318874000.09893-0.0033-3.230.102580.112250.097326478642
17318010000.102230.006056.290.095960.102980.09585044353
17317146000.096180.005295.820.090830.096460.087622558350
17316282000.09089-0.00442-4.640.095340.097290.089353006710
17315418000.09531-0.00471-4.710.099560.100810.09134246018
17314554000.10002-0.00292-2.840.10230.105970.094227797176
17313690000.102940.003953.990.098930.104310.097796788235
17312826000.098990.001371.400.097230.103550.093667866499
17311962000.097620.005335.780.092610.107310.0915511984387
17311098000.092290.000180.200.09230.093450.088675755389
17310234000.09211-0.00281-2.960.09290.095380.089956225270
17309370000.094920.004084.490.090680.096860.087414381584
17308506000.090840.0119415.130.079210.10.0784223097641
17307642000.0789-0.00399-4.810.082290.084340.0773730389528
17306778000.08289-0.01064-11.380.093410.093460.0801517376979
17305914000.093530.0126715.670.080860.112920.0808626461455
17305050000.080860.000640.800.080220.082570.078181310598
17304186000.08022-0.00494-5.800.085160.086670.0793399963
17303322000.08516-7.0E-5-0.080.085180.085870.08372841942
17302458000.085230.004415.460.080610.085760.0803583484
17301594000.08082-4.0E-5-0.050.080750.08310.0779860807
17300730000.080860.001251.570.079610.081310.079445813
17299866000.079610.001071.360.079220.081570.077981155968
17299002000.07854-0.00742-8.630.085960.086310.07691200653