OriginTokenOGN

US$ 0.14706

0.00872

(

6.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 317

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.14652

Intercambio

GDAX

Preguntar

US$ 0.14701

Última hora de transacción

13:33:09

Volumen (24 horas)

$ 4,983,992

Último tamaño de operación

243.50

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.14707

Capacidad de mercado totalmente diluida

US$ 147,060,000

Fecha de Génesis

30/9/2018

Rango de días 0.13704-0.14976

Rango de 52 semanas 0.05923-0.283

Suministro circulante 669,545,365 / 1,000,000,000

66.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1464	Binance	17186216	/cdn/crypto/logos/exchanges/BINA.png	$ 2,511,035.05	1734010451	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	78.0838977623	Recientemente
0.14706	Coinbase	1804374.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 263,117.88	1734010451	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	8.19799931266	Recientemente
0.14792	Kucoin	1241732.463	/cdn/crypto/logos/exchanges/KUCN.png	$ 182,261.84	1734010113	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	5.64169045059	6 minutos hace
0.14048	Bitvavo	530444.276962	/cdn/crypto/logos/exchanges/BITV.png	€ 74,524.86	1734010451	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	4	https://account.bitvavo.com/markets/OGN-EUR	2.41002188561	Recientemente
0.1492	Gate.io	483572.89	/cdn/crypto/logos/exchanges/GATE.png	$ 70,998.41	1734009855	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	2.19706630612	10 minutos hace
1.45E-6	Binance	346379	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.503071	1734010450	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	6	https://www.binance.com/en/trade/OGN_BTC	1.57373923515	Recientemente
0.1475	HTX	103761	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,939.83	1734010435	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ogn_usdt	0.471427992975	Recientemente
0.1463	Kraken	98026.9284805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,279.60	1734010356	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	8	https://trade.kraken.com/markets/kraken/OGN/USD	0.445375797757	Recientemente
1.44E-6	Upbit	74732.3154693	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.108093	1734010019	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.33953899338	7 minutos hace
0.146807	LATOKEN	51930.74	/cdn/crypto/logos/exchanges/LATK.png	$ 7,563.64	1734010386	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	10	https://exchange.latoken.com/exchange/OGN-USDT	0.235942257032	Recientemente
1.47E-6	LATOKEN	45296.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064831	1734009932	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	11	https://exchange.latoken.com/exchange/OGN-BTC	0.205801142716	9 minutos hace
1.46E-6	Kucoin	43469.3737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.063675	1734010114	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.197498863728	6 minutos hace
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733961727	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	13	https://pro.coinbase.com/trade/OGN-BTC	0	14 horas hace
4.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734007794	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	14	https://gate.io/trade/OGN_ETH	0	44 minutos hace
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733961737	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	15	https://www.bitfinex.com/t/OGN:USD	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	14 horas hace
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734009930	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	9 minutos hace
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	14 horas hace
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961726	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	14 horas hace
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733991345	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.120033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.16053	-0.01347	-8.39095496169	0.11575	0.16683	3998605.44601	CX
4	0.09534	0.05172	54.2479546885	0.08762	0.17245	5004409.47327	CX
12	0.09067	0.05639	62.1925664498	0.075	0.17245	4129054.6798	CX
26	0.12418	0.02288	18.4248671284	0.05923	0.17245	3241773.91421	CX
52	0.1278	0.01926	15.0704225352	0.05923	0.283	3881717.77223	CX
156	0.672	-0.52494	-78.1160714286	0.0311	0.8515	4287464.44888	CX
260	0	0	0	0	3.35737292	5351896.79252	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

12 meses hace

Leer el hilo completo

Responder

Next up OGN

👍️0

Leer el hilo completo

Responder

sidsaldanha

3 años hace

Leer el hilo completo

Responder

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in @ .994 OGN ready to pop

👍️0

Leer el hilo completo

Responder

mxp

4 años hace

Leer el hilo completo

Responder

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Leer el hilo completo

Responder

mxp

4 años hace

Leer el hilo completo

Responder

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Leer el hilo completo

Responder

Natureboy1

4 años hace

Leer el hilo completo

Responder

HPIL collaborating with origin platform to create NFT's.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.1384	0.01052	8.23	0.12861	0.13891	0.123	1755646
1733874600	0.12788	-0.00286	-2.19	0.12882	0.13394	0.11575	4288928
1733788200	0.13074	-0.03203	-19.68	0.16266	0.16266	0.11743	3276223
1733701800	0.16277	0.00167	1.04	0.16005	0.16347	0.15391	4580730
1733615400	0.1611	-0.00039	-0.24	0.16097	0.16666	0.15699	3223599
1733529000	0.16149	0.0016	1.00	0.15986	0.16683	0.15576	6402978
1733442600	0.15989	-0.00223	-1.38	0.16053	0.16545	0.15153	4462132
1733356200	0.16212	0.00602	3.86	0.1551	0.17245	0.15298	8380143
1733269800	0.1561	0.00769	5.18	0.14671	0.15619	0.14327	5245470
1733183400	0.14841	0.00476	3.31	0.14423	0.14848	0.13313	5709802
1733097000	0.14365	0.00659	4.81	0.1366	0.14848	0.13248	4882119
1733010600	0.13706	0.00457	3.45	0.13166	0.13913	0.1296	3001463
1732924200	0.13249	0.00523	4.11	0.12702	0.1331	0.12483	2699682
1732837800	0.12726	-0.00044	-0.34	0.12756	0.1305	0.12035	5409349
1732751400	0.1277	0.01328	11.61	0.11361	0.12817	0.1125	3616913
1732665000	0.11442	-0.005	-4.19	0.11861	0.12431	0.11029	4607145
1732578600	0.11942	-0.00758	-5.97	0.1256	0.13084	0.11619	11029523
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891
1732319400	0.11013	0.0038	3.57	0.10652	0.11018	0.10391	3924141
1732233000	0.10633	0.00647	6.48	0.09928	0.10638	0.09683	4537989
1732146600	0.09986	-0.00438	-4.20	0.10415	0.10486	0.09744	3510424
1732060200	0.10424	-0.00345	-3.20	0.10745	0.10828	0.10147	3422876
1731973800	0.10769	0.00876	8.85	0.09917	0.11683	0.09893	10248971
1731887400	0.09893	-0.0033	-3.23	0.10258	0.11225	0.09732	6478642
1731801000	0.10223	0.00605	6.29	0.09596	0.10298	0.0958	5044353
1731714600	0.09618	0.00529	5.82	0.09083	0.09646	0.08762	2558350
1731628200	0.09089	-0.00442	-4.64	0.09534	0.09729	0.08935	3006710
1731541800	0.09531	-0.00471	-4.71	0.09956	0.10081	0.0913	4246018
1731455400	0.10002	-0.00292	-2.84	0.1023	0.10597	0.09422	7797176
1731369000	0.10294	0.00395	3.99	0.09893	0.10431	0.09779	6788235
1731282600	0.09899	0.00137	1.40	0.09723	0.10355	0.09366	7866499
1731196200	0.09762	0.00533	5.78	0.09261	0.10731	0.09155	11984387
1731109800	0.09229	0.00018	0.20	0.0923	0.09345	0.08867	5755389
1731023400	0.09211	-0.00281	-2.96	0.0929	0.09538	0.08995	6225270
1730937000	0.09492	0.00408	4.49	0.09068	0.09686	0.0874	14381584
1730850600	0.09084	0.01194	15.13	0.07921	0.1	0.07842	23097641
1730764200	0.0789	-0.00399	-4.81	0.08229	0.08434	0.07737	30389528
1730677800	0.08289	-0.01064	-11.38	0.09341	0.09346	0.08015	17376979
1730591400	0.09353	0.01267	15.67	0.08086	0.11292	0.08086	26461455
1730505000	0.08086	0.00064	0.80	0.08022	0.08257	0.07818	1310598
1730418600	0.08022	-0.00494	-5.80	0.08516	0.08667	0.079	3399963
1730332200	0.08516	-7.0E-5	-0.08	0.08518	0.08587	0.08372	841942
1730245800	0.08523	0.00441	5.46	0.08061	0.08576	0.0803	583484
1730159400	0.08082	-4.0E-5	-0.05	0.08075	0.0831	0.0779	860807
1730073000	0.08086	0.00125	1.57	0.07961	0.08131	0.079	445813
1729986600	0.07961	0.00107	1.36	0.07922	0.08157	0.07798	1155968
1729900200	0.07854	-0.00742	-8.63	0.08596	0.08631	0.0769	1200653
1729813800	0.08596	0.00215	2.57	0.08393	0.08707	0.08373	427928
1729727400	0.08381	-0.00577	-6.44	0.08916	0.08919	0.0825	1056345
1729641000	0.08958	0.00045	0.50	0.08889	0.0901	0.087	1483052
1729554600	0.08913	-0.00326	-3.53	0.09238	0.09437	0.08821	1275482
1729468200	0.09239	0.00344	3.87	0.08926	0.09334	0.08798	1886433
1729381800	0.08895	-5.0E-5	-0.06	0.08899	0.0914	0.08764	1167002
1729295400	0.089	0.00216	2.49	0.0866	0.089	0.08608	1283499
1729209000	0.08684	0.00019	0.22	0.08627	0.08756	0.08424	551926
1729122600	0.08665	-0.00145	-1.65	0.08862	0.08862	0.08577	613866
1729036200	0.0881	-0.00023	-0.26	0.08884	0.09043	0.08615	923130
1728949800	0.08833	0.00362	4.27	0.08419	0.08914	0.0839	1086069
1728863400	0.08471	0.00031	0.37	0.08451	0.08481	0.08235	154064
1728777000	0.0844	0.00037	0.44	0.08396	0.0858	0.08375	349472
1728690600	0.08403	0.00449	5.64	0.07954	0.08471	0.0795	683187
1728604200	0.07954	-0.00071	-0.88	0.08006	0.08126	0.07634	561033
1728517800	0.08025	-0.00175	-2.13	0.08197	0.0832	0.07858	632344
1728431400	0.082	-0.00095	-1.15	0.08245	0.08413	0.08097	1126590
1728345000	0.08295	-0.00091	-1.09	0.0844	0.08572	0.08257	479954
1728258600	0.08386	0.00238	2.92	0.08136	0.08411	0.0807	1240974
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221
1726876200	0.0917	0.00042	0.46	0.09128	0.0946	0.08933	1911946
1726789800	0.09128	0.0015	1.67	0.09067	0.09275	0.08894	1246541
1726703400	0.08978	0.00196	2.23	0.08782	0.09049	0.08444	901594
1726617000	0.08782	0.00296	3.49	0.08486	0.08814	0.08366	2195967
1726530600	0.08486	-0.00415	-4.66	0.08901	0.08912	0.08372	1885143
1726444200	0.08901	-0.00233	-2.55	0.09131	0.09649	0.08776	9452783
1726357800	0.09134	0.00632	7.43	0.08502	0.09646	0.08253	6929085
1726271400	0.08502	0.00346	4.24	0.08154	0.08514	0.08046	796301
1726185000	0.08156	-8.0E-5	-0.10	0.08206	0.08206	0.0805	504033