OpenLeverageOLE

US$ 0.009613

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3966

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009471

Intercambio

CRTO

Preguntar

US$ 0.009622

Última hora de transacción

23:43:59

Volumen (24 horas)

$ 32,320

Último tamaño de operación

5,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009613

Capacidad de mercado totalmente diluida

US$ 9,613,000

Fecha de Génesis

05/12/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.007322-0.113921

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0087	Gate.io	513596	/cdn/crypto/logos/exchanges/GATE.png	$ 4,425.24	1735295277	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	65.0586467359	13 minutos hace
0.008745	Crypto.com	146130	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,284.83	1735296027	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	2	https://crypto.com/exchange/trade/OLE_USD	18.5106972163	Recientemente
0.00864	Kucoin	129709.4183	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,112.60	1735295900	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	3	https://trade.kucoin.com/OLE-USDT	16.4306560478	Recientemente
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	11 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.009724	215578.571429	CX
4	0	0	0	0	0.013823	302035.714286	CX
12	0.008957	0.000656	7.32388076365	0.008406	0.019529	398086.823529	CX
26	0.032416	-0.022803	-70.3448914116	0.007322	0.03569	223354.021739	CX
52	0.013285	-0.003672	-27.6401957094	0.007322	0.113921	194374.86413	CX
156	0.00050816	0.00910484	1791.72701511	0.00017609	0.113921	75682.3835616	CX
260	0.00014388	0.00946912	6581.26216291	4.244E-5	0.113921	50219.0535961	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.009613	0	0.00	0	0	0	0
1735170600	0.009613	0	0.00	0	0	0	0
1735084200	0.009613	0.000421	4.58	0.009565	0.009724	0.009002	238720
1734997800	0.009192	-0.001816	-16.50	0.009579	0.009621	0.009	1270330
1734911400	0.011008	0	0.00	0	0	0	0
1734825000	0.011008	0	0.00	0	0	0	0
1734738600	0.011008	0	0.00	0	0	0	0
1734652200	0.011008	0	0.00	0	0	0	0
1734565800	0.011008	0	0.00	0	0	0	0
1734479400	0.011008	-4.9E-5	-0.44	0.01093	0.011601	0.010813	900290
1734393000	0.011057	-0.000418	-3.64	0.011612	0.011794	0.010768	2300430
1734306600	0.011475	0	0.00	0	0	0	0
1734220200	0.011475	0	0.00	0	0	0	0
1734133800	0.011475	0	0.00	0	0	0	0
1734047400	0.011475	0	0.00	0	0	0	0
1733961000	0.011475	3.0E-6	0.03	0	0	0	0
1733874600	0.011472	-0.000905	-7.31	0.011863	0.01231	0.0109	1574840
1733788200	0.012377	0.001533	14.14	0.013823	0.013823	0.011782	2172390
1733701800	0.010844	0	0.00	0	0	0	0
1733615400	0.010844	0	0.00	0	0	0	0
1733529000	0.010844	0	0.00	0	0	0	0
1733442600	0.010844	0	0.00	0	0	0	0
1733356200	0.010844	0	0.00	0	0	0	0
1733269800	0.010844	0	0.00	0	0	0	0
1733183400	0.010844	0	0.00	0	0	0	0
1733097000	0.010844	0	0.00	0	0	0	0
1733010600	0.010844	0	0.00	0	0	0	0
1732924200	0.010844	0	0.00	0	0	0	0
1732837800	0.010844	0	0.00	0	0	0	0
1732751400	0.010844	0	0.00	0	0	0	0
1732665000	0.010844	-0.000545	-4.79	0.011742	0.011744	0.010764	894930
1732578600	0.011389	-0.000343	-2.92	0.01238	0.012859	0.011204	2106960
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0
1731714600	0.009557	0	0.00	0	0	0	0
1731628200	0.009557	0	0.00	0	0	0	0
1731541800	0.009557	0	0.00	0	0	0	0
1731455400	0.009557	0	0.00	0	0	0	0
1731369000	0.009557	0	0.00	0	0	0	0
1731282600	0.009557	0	0.00	0	0	0	0
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220
1730764200	0.009329	-0.001776	-15.99	0.008989	0.009699	0.008836	1754420
1730677800	0.011105	0	0.00	0	0	0	0
1730591400	0.011105	0	0.00	0	0	0	0
1730505000	0.011105	0	0.00	0	0	0	0
1730418600	0.011105	0	0.00	0	0	0	0
1730332200	0.011105	0	0.00	0	0	0	0
1730245800	0.011105	0.000281	2.60	0.010824	0.012114	0.010533	1281590
1730159400	0.010824	-0.002339	-17.77	0.011691	0.012127	0.010324	999830
1730073000	0.013163	0	0.00	0	0	0	0
1729986600	0.013163	0	0.00	0	0	0	0
1729900200	0.013163	0	0.00	0	0	0	0
1729813800	0.013163	0	0.00	0	0	0	0
1729727400	0.013163	0	0.00	0	0	0	0
1729641000	0.013163	0	0.00	0	0	0	0
1729554600	0.013163	0	0.00	0.0149	0.014002	0.0121	0
1729468200	0.013163	0.000107	0.82	0	0	0	0
1729381800	0.013056	-0.001811	-12.18	0.014997	0.015125	0.012467	941700
1729295400	0.014867	0.000573	4.01	0.014361	0.017415	0.013627	4662130
1729209000	0.014294	0.004081	39.96	0.015871	0.019529	0.013354	3960920
1729122600	0.010213	1.3E-5	0.13	0	0	0	0
1729036200	0.0102	0.000858	9.18	0.009438	0.015658	0.00899	2541020
1728949800	0.009342	0.000304	3.36	0.008913	0.009481	0.008595	614540
1728863400	0.009038	0	0.00	0	0	0	0
1728777000	0.009038	0	0.00	0	0	0	0
1728690600	0.009038	0	0.00	0	0	0	0
1728604200	0.009038	0	0.00	0	0	0	0
1728517800	0.009038	0	0.00	0	0	0	0
1728431400	0.009038	0.000138	1.55	0.008946	0.009226	0.008556	291460
1728345000	0.0089	0.000143	1.63	0.008808	0.009749	0.008671	978620
1728258600	0.008757	0	0.00	0	0	0	0
1728172200	0.008757	6.5E-5	0.75	0	0	0	0
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0