Datos Histórico Harmony - ONEUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Harmony (Criptodivisas:ONEUSD)
Harmony (Criptodivisas:ONEUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Harmony	ONEUSD	Cripto	247,375,489	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000028	0.14%	0.02009	0.018872	0.020699

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.020074	0.020149	0.019476	0.020062	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	20:18:12	223.09	0.019512	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
213.31	10,739.78	ONE	ONEEUR	ONEGBP	ONEBTC

Resumen Histórico ONEUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.019498	-0.0013	-6.25%	0.02139	0.022035	0.019336	9,143,047.00
09 May 2024	0.020798	0.001227	6.27%	0.020192	0.021549	0.019483	7,924,981.00
08 May 2024	0.019571	0.000203	1.05%	0.019947	0.020706	0.018628	12,724,056.00
07 May 2024	0.019369	-0.000219	-1.12%	0.019582	0.021042	0.019062	4,249,960.00
06 May 2024	0.019587	-0.000895	-4.37%	0.018919	0.050075	0.018247	10,308,562.00
05 May 2024	0.020482	0.000679	3.43%	0.019807	0.020662	0.018889	21,307,668.00
04 May 2024	0.019803	-0.000336	-1.67%	0.020125	0.020535	0.019442	1,463,035.00
03 May 2024	0.020138	0.001209	6.39%	0.018919	0.020733	0.018245	3,630,243.00
02 May 2024	0.018929	0.000227	1.21%	0.018636	0.019597	0.017642	8,575,503.00
01 May 2024	0.018702	0.000448	2.46%	0.017582	0.018977	0.016462	25,601,653.00
30 Abr 2024	0.018253	-0.001535	-7.76%	0.01979	0.019946	0.016782	19,160,863.00
29 Abr 2024	0.019789	-0.000371	-1.84%	0.021062	0.048142	0.01824	33,388,511.00
28 Abr 2024	0.02016	-0.000782	-3.73%	0.020926	0.021209	0.019706	3,030,977.00
27 Abr 2024	0.020942	-0.000111	-0.53%	0.019762	0.021086	0.019397	7,698,472.00
26 Abr 2024	0.021053	0.000418	2.02%	0.020635	0.021374	0.019757	17,796,401.00
25 Abr 2024	0.020635	0.000091	0.44%	0.020567	0.022055	0.019869	4,616,627.00
24 Abr 2024	0.020544	-0.000699	-3.29%	0.021915	0.023407	0.020414	23,064,708.00
23 Abr 2024	0.021243	-0.001494	-6.57%	0.022712	0.022846	0.021177	17,549,687.00
22 Abr 2024	0.022736	0.00129	6.01%	0.021062	0.051051	0.019647	32,972,428.00
21 Abr 2024	0.021447	-0.000624	-2.83%	0.022025	0.022991	0.021211	14,423,158.00
20 Abr 2024	0.02207	0.001575	7.68%	0.021062	0.022869	0.019647	13,693,130.00
19 Abr 2024	0.020496	0.000806	4.10%	0.019649	0.021443	0.017881	31,026,794.00
18 Abr 2024	0.019689	0.000066	0.34%	0.019611	0.021163	0.018868	12,462,209.00
17 Abr 2024	0.019624	-0.000767	-3.76%	0.02043	0.020627	0.017966	28,991,241.00
16 Abr 2024	0.020391	0.00009	0.44%	0.020296	0.020969	0.018552	10,899,752.00
15 Abr 2024	0.0203	-0.001411	-6.50%	0.02878	0.050797	0.019323	61,178,567.00
14 Abr 2024	0.021711	0.002366	12.23%	0.019296	0.02173	0.018651	30,859,489.00
13 Abr 2024	0.019346	-0.002807	-12.67%	0.022142	0.023101	0.0167	52,893,659.00
12 Abr 2024	0.022153	-0.003773	-14.55%	0.025903	0.027597	0.020513	31,873,706.00
11 Abr 2024	0.025926	-0.002297	-8.14%	0.028224	0.028393	0.025744	6,144,553.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones