ONEUSD

Datos Históricos Harmony

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Harmony ONEUSD Cripto 2,087,386,238 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001967 1.10% 0.180754 0.180376 0.180754
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.18029 0.186162 0.170533 0.178787 0.00115 - 0.379241
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTO 17:21:58 19.30 0.179999 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,049,449.26 39,043,947.47 ONE ONEEUR ONEGBP ONEBTC

Resumen Histórico ONEUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2606860.2680970.16621771,886,595.05-0.079932-30.66%
1 Month0.2284310.3789710.16621760,553,782.45-0.047678-20.87%
3 Months0.2835010.3789710.14339942,201,474.89-0.102747-36.24%
6 Months0.083240.3792410.07029854,477,945.030.097514117.15%
1 Year0.0014690.3792410.0011536,207,548.030.17928412,202.43%
3 Years0.0014690.3792410.0011536,207,548.030.17928412,202.43%
5 Years0.0014690.3792410.0011536,207,548.030.17928412,202.43%

ONEUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2022 0.178243 -0.007959 -4.27% 0.184457 0.19316 0.17155 39,202,119.00
26 Ene 2022 0.186202 -0.006854 -3.55% 0.189169 0.208466 0.181776 69,606,679.00
25 Ene 2022 0.193056 0.001888 0.99% 0.172019 0.268097 0.17107 103,886,715.00
24 Ene 2022 0.191167 -0.014643 -7.11% 0.203356 0.204461 0.167199 69,430,647.00
23 Ene 2022 0.205811 0.012917 6.70% 0.192182 0.222044 0.187728 52,131,699.00
22 Ene 2022 0.192894 -0.020799 -9.73% 0.214211 0.218118 0.166217 114,979,087.00
21 Ene 2022 0.213694 -0.046982 -18.02% 0.260686 0.266481 0.207333 53,969,215.00
20 Ene 2022 0.260675 -0.021324 -7.56% 0.281653 0.299314 0.26036 37,813,520.00
19 Ene 2022 0.281999 -0.037707 -11.79% 0.31691 0.320349 0.281217 37,644,797.00
18 Ene 2022 0.319706 0.001942 0.61% 0.317257 0.339096 0.301644 14,549,747.00
17 Ene 2022 0.317765 -0.032024 -9.16% 0.351182 0.355545 0.30641 45,083,912.00
16 Ene 2022 0.349789 0.009821 2.89% 0.332735 0.357528 0.322917 43,636,919.00
15 Ene 2022 0.339968 -0.014445 -4.08% 0.351984 0.354873 0.335474 33,941,778.00
14 Ene 2022 0.354414 0.004639 1.33% 0.348381 0.378971 0.346809 79,569,337.00
13 Ene 2022 0.349774 0.005583 1.62% 0.345364 0.364884 0.332631 132,226,175.00
12 Ene 2022 0.344192 0.042011 13.90% 0.304617 0.349022 0.303034 106,900,657.00
11 Ene 2022 0.302181 0.027628 10.06% 0.271175 0.30695 0.270172 41,269,513.00
10 Ene 2022 0.274553 -0.018716 -6.38% 0.172019 0.278114 0.17107 49,696,205.00
09 Ene 2022 0.293269 -0.016868 -5.44% 0.304474 0.325873 0.288676 53,296,201.00
08 Ene 2022 0.310137 0.009275 3.08% 0.302479 0.329782 0.285072 68,703,165.00
07 Ene 2022 0.300862 -0.006948 -2.26% 0.30357 0.325417 0.279338 99,244,304.00
06 Ene 2022 0.30781 0.025312 8.96% 0.283533 0.312055 0.268371 54,515,789.00
05 Ene 2022 0.282497 -0.021235 -6.99% 0.301661 0.327066 0.259665 57,743,812.00
04 Ene 2022 0.303732 -0.008618 -2.76% 0.310231 0.330552 0.302503 61,934,878.00
03 Ene 2022 0.31235 0.021529 7.40% 0.292608 0.314691 0.281032 50,652,252.00
02 Ene 2022 0.290821 0.024271 9.11% 0.267229 0.292738 0.266234 63,842,623.00
01 Ene 2022 0.26655 0.032353 13.81% 0.235563 0.267438 0.233177 38,215,997.00
31 Dic 2021 0.234196 0.006314 2.77% 0.228431 0.242732 0.223214 21,818,150.00
30 Dic 2021 0.227883 0.004709 2.11% 0.223779 0.234052 0.21724 18,552,912.00
29 Dic 2021 0.223174 -0.014845 -6.24% 0.236826 0.244368 0.223102 20,941,373.00
28 Dic 2021 0.238019 -0.025439 -9.66% 0.172019 0.256079 0.17107 21,946,344.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ONEUSD
Harmony
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220128 23:24:41