Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harmony | ONEUST | Cripto | 246,622,766 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -0.13% | 0.02026 | 0.020256 | 0.020274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020267 | 0.02065 | 0.02002 | 0.020287 | 0.00858 - 0.03968 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:25:06 | 600.10 | 0.02027 | UST |
Resumen Histórico ONEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019749 | 0.02084 | 0.0181 | 153,424,172.88 | 0.000511 | 2.59% |
| 1 Month | 0.02042 | 0.02337 | 0.01677 | 200,619,196.43 | -0.00016 | -0.78% |
| 3 Months | 0.018465 | 0.03968 | 0.01626 | 410,690,537.45 | 0.001795 | 9.72% |
| 6 Months | 0.01424 | 0.03968 | 0.012004 | 379,620,115.62 | 0.00602 | 42.28% |
| 1 Year | 0.01688 | 0.03968 | 0.00858 | 333,900,660.31 | 0.00338 | 20.02% |
| 3 Years | 0.08265 | 0.380 | 0.00858 | 391,715,059.90 | -0.06239 | -75.49% |
| 5 Years | 0.08265 | 0.380 | 0.00858 | 391,715,059.90 | -0.06239 | -75.49% |
ONEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02029 | 0.00022 | 1.10% | 0.020068 | 0.02084 | 0.019637 | 146,667,990.00 |
| 16 May 2024 | 0.02007 | -0.00021 | -1.04% | 0.02018 | 0.020527 | 0.01926 | 173,572,903.00 |
| 15 May 2024 | 0.02028 | 0.00212 | 11.67% | 0.01817 | 0.020482 | 0.018102 | 219,708,971.00 |
| 14 May 2024 | 0.01816 | -0.001092 | -5.67% | 0.019231 | 0.019407 | 0.0181 | 131,376,721.00 |
| 13 May 2024 | 0.019252 | 0.000135 | 0.71% | 0.019199 | 0.020163 | 0.018271 | 161,068,086.00 |
| 12 May 2024 | 0.019117 | -0.00047 | -2.40% | 0.01971 | 0.01999 | 0.0191 | 91,023,429.00 |
| 11 May 2024 | 0.019587 | -0.00017 | -0.86% | 0.019749 | 0.0204 | 0.019386 | 150,551,105.00 |
| 10 May 2024 | 0.019757 | -0.001362 | -6.45% | 0.02123 | 0.021653 | 0.01966 | 242,538,121.00 |
| 09 May 2024 | 0.021119 | 0.001256 | 6.32% | 0.019777 | 0.021353 | 0.01954 | 217,763,576.00 |
| 08 May 2024 | 0.019863 | 0.000195 | 0.99% | 0.01951 | 0.020331 | 0.01906 | 188,627,268.00 |
| 07 May 2024 | 0.019668 | -0.000412 | -2.05% | 0.02009 | 0.02063 | 0.019537 | 178,092,717.00 |
| 06 May 2024 | 0.02008 | -0.00004 | -0.20% | 0.0202 | 0.0213 | 0.020007 | 221,751,499.00 |
| 05 May 2024 | 0.02012 | 0.000253 | 1.27% | 0.01985 | 0.02062 | 0.01936 | 145,099,065.00 |
| 04 May 2024 | 0.019867 | -0.00017 | -0.85% | 0.020041 | 0.02047 | 0.01968 | 151,694,852.00 |
| 03 May 2024 | 0.020037 | 0.001087 | 5.74% | 0.018908 | 0.0204 | 0.018547 | 203,757,835.00 |
| 02 May 2024 | 0.01895 | 0.000389 | 2.10% | 0.018507 | 0.0192 | 0.017849 | 209,364,373.00 |
| 01 May 2024 | 0.018561 | 0.000625 | 3.48% | 0.017953 | 0.0188 | 0.01677 | 268,534,873.00 |
| 30 Abr 2024 | 0.017936 | -0.001329 | -6.90% | 0.01922 | 0.019506 | 0.01719 | 321,297,809.00 |
| 29 Abr 2024 | 0.019265 | -0.000565 | -2.85% | 0.019869 | 0.020034 | 0.0188 | 426,086,828.00 |
| 28 Abr 2024 | 0.01983 | -0.00059 | -2.89% | 0.02043 | 0.021197 | 0.01971 | 143,374,571.00 |
| 27 Abr 2024 | 0.02042 | -0.000038 | -0.19% | 0.02047 | 0.02075 | 0.01958 | 201,268,549.00 |
| 26 Abr 2024 | 0.020458 | -0.000701 | -3.31% | 0.021064 | 0.021311 | 0.02034 | 183,379,685.00 |
| 25 Abr 2024 | 0.021159 | 0.000106 | 0.50% | 0.02105 | 0.021584 | 0.02024 | 177,280,016.00 |
| 24 Abr 2024 | 0.021053 | -0.000887 | -4.04% | 0.021907 | 0.02337 | 0.020776 | 329,094,142.00 |
| 23 Abr 2024 | 0.02194 | -0.000553 | -2.46% | 0.0224 | 0.02277 | 0.021752 | 228,840,260.00 |
| 22 Abr 2024 | 0.022493 | 0.00082 | 3.78% | 0.021806 | 0.02291 | 0.02154 | 154,902,954.00 |
| 21 Abr 2024 | 0.021673 | -0.000547 | -2.46% | 0.022101 | 0.022455 | 0.02124 | 177,275,768.00 |
| 20 Abr 2024 | 0.02222 | 0.001743 | 8.51% | 0.02042 | 0.022393 | 0.02009 | 173,343,518.00 |
| 19 Abr 2024 | 0.020477 | 0.000437 | 2.18% | 0.02003 | 0.0215 | 0.01809 | 357,676,632.00 |
| 18 Abr 2024 | 0.02004 | 0.00071 | 3.67% | 0.019369 | 0.02071 | 0.01887 | 225,871,602.00 |
