Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTGBP | Cripto | 309,848,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000814 | -0.29% | 0.276607 | 0.275098 | 0.277109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.276868 | 0.284007 | 0.275443 | 0.27742 | 0.078065 - 0.592 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:18:24 | 92.00 | 0.2766 | GBP |
Resumen Histórico ONTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2716 | 0.573959 | 0.259681 | 351,702.30 | 0.005006 | 1.84% |
| 1 Month | 0.305376 | 0.578247 | 0.211314 | 1,327,869.68 | -0.02877 | -9.42% |
| 3 Months | 0.203891 | 0.592 | 0.181893 | 728,866.54 | 0.072716 | 35.66% |
| 6 Months | 0.188898 | 0.592 | 0.147944 | 632,676.14 | 0.087708 | 46.43% |
| 1 Year | 0.163758 | 0.592 | 0.078065 | 538,114.80 | 0.112848 | 68.91% |
| 3 Years | 1.90 | 1.94 | 0.078065 | 1,969,712.56 | -1.62 | -85.42% |
| 5 Years | 0.773918 | 1,060.47 | 0.002269 | 5,291,327.07 | -0.497311 | -64.26% |
ONTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.278441 | 0.006963 | 2.56% | 0.272092 | 0.280073 | 0.263776 | 166,436.00 |
| 08 May 2024 | 0.271479 | -0.001551 | -0.57% | 0.272429 | 0.37361 | 0.268878 | 326,923.00 |
| 07 May 2024 | 0.27303 | -0.007126 | -2.54% | 0.284029 | 0.284278 | 0.271664 | 236,173.00 |
| 06 May 2024 | 0.280156 | -0.013504 | -4.60% | 0.320777 | 0.573959 | 0.279564 | 237,750.00 |
| 05 May 2024 | 0.29366 | 0.003086 | 1.06% | 0.301462 | 0.301462 | 0.289325 | 312,727.00 |
| 04 May 2024 | 0.290574 | 0.001358 | 0.47% | 0.287734 | 0.301541 | 0.279228 | 533,934.00 |
| 03 May 2024 | 0.289216 | 0.016987 | 6.24% | 0.2716 | 0.292088 | 0.259681 | 647,970.00 |
| 02 May 2024 | 0.272229 | -0.011608 | -4.09% | 0.28277 | 0.28277 | 0.266123 | 392,255.00 |
| 01 May 2024 | 0.283837 | -0.010714 | -3.64% | 0.297583 | 0.299178 | 0.267101 | 522,554.00 |
| 30 Abr 2024 | 0.29455 | -0.025628 | -8.00% | 0.320777 | 0.325829 | 0.288029 | 1,022,241.00 |
| 29 Abr 2024 | 0.320179 | 0.01508 | 4.94% | 0.232768 | 0.573959 | 0.211314 | 2,127,975.00 |
| 28 Abr 2024 | 0.305098 | 0.018378 | 6.41% | 0.284691 | 0.332376 | 0.278304 | 1,001,738.00 |
| 27 Abr 2024 | 0.28672 | -0.02265 | -7.32% | 0.308845 | 0.30995 | 0.283346 | 587,393.00 |
| 26 Abr 2024 | 0.30937 | -0.008661 | -2.72% | 0.319132 | 0.319501 | 0.298699 | 644,417.00 |
| 25 Abr 2024 | 0.318031 | -0.024475 | -7.15% | 0.335966 | 0.350064 | 0.299589 | 1,215,297.00 |
| 24 Abr 2024 | 0.342506 | 0.000704 | 0.21% | 0.353067 | 0.354799 | 0.331766 | 1,414,773.00 |
| 23 Abr 2024 | 0.341802 | -0.035236 | -9.35% | 0.378057 | 0.406161 | 0.337847 | 1,867,881.00 |
| 22 Abr 2024 | 0.377038 | 0.053571 | 16.56% | 0.232768 | 0.578247 | 0.211314 | 1,039,282.00 |
| 21 Abr 2024 | 0.323466 | 0.027242 | 9.20% | 0.294655 | 0.343077 | 0.288031 | 1,844,785.00 |
| 20 Abr 2024 | 0.296225 | -0.001159 | -0.39% | 0.291973 | 0.321576 | 0.288273 | 815,315.00 |
| 19 Abr 2024 | 0.297383 | 0.032734 | 12.37% | 0.269499 | 0.315087 | 0.269229 | 2,996,477.00 |
| 18 Abr 2024 | 0.26465 | 0.030573 | 13.06% | 0.236415 | 0.275478 | 0.220684 | 1,766,429.00 |
| 17 Abr 2024 | 0.234076 | -0.026909 | -10.31% | 0.261059 | 0.263325 | 0.232825 | 492,199.00 |
| 16 Abr 2024 | 0.260985 | 0.004715 | 1.84% | 0.256708 | 0.270556 | 0.23525 | 1,091,412.00 |
| 15 Abr 2024 | 0.25627 | 0.006041 | 2.41% | 0.232768 | 0.293607 | 0.211314 | 2,929,970.00 |
| 14 Abr 2024 | 0.250229 | 0.016068 | 6.86% | 0.232768 | 0.250662 | 0.211314 | 1,894,128.00 |
| 13 Abr 2024 | 0.234161 | -0.080108 | -25.49% | 0.314803 | 0.314803 | 0.217919 | 2,347,195.00 |
| 12 Abr 2024 | 0.314269 | 0.006724 | 2.19% | 0.305376 | 0.386605 | 0.292168 | 6,704,708.00 |
| 11 Abr 2024 | 0.307545 | 0.014606 | 4.99% | 0.294431 | 0.314676 | 0.286527 | 1,912,869.00 |
| 10 Abr 2024 | 0.292939 | 0.025674 | 9.61% | 0.266729 | 0.292939 | 0.265991 | 566,900.00 |
