Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ontology | ONTUSD | Cripto | 342,075,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.380 | 0.3704 | 0.3722 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.380 | 0.1528 - 0.4499 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 09:17:46 | 1.00 | 0.3692 | USD |
Resumen Histórico ONTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.288 | 0.380 | 0.288 | 290.22 | 0.092 | 31.94% |
1 Month | 0.2992 | 0.4085 | 0.288 | 1,753.57 | 0.0808 | 27.01% |
3 Months | 0.2558 | 0.4085 | 0.21193 | 1,061.85 | 0.1242 | 48.55% |
6 Months | 0.165 | 0.4085 | 0.165 | 5,893.93 | 0.215 | 130.30% |
1 Year | 0.2173 | 0.4499 | 0.1528 | 4,210.69 | 0.1627 | 74.87% |
3 Years | 1.59 | 2.88 | 0.1368 | 31,171.53 | -1.21 | -76.10% |
5 Years | 2.00 | 50.00 | 0.1368 | 602,525.15 | -1.62 | -81.00% |
ONTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.380 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
26 Mar 2024 | 0.380 | 0.01628 | 4.48% | 0.380 | 0.380 | 0.369 | 1,009.00 |
25 Mar 2024 | 0.36372 | 0.02854 | 8.51% | 0.34059 | 0.36406 | 0.34024 | 132.00 |
24 Mar 2024 | 0.33518 | -0.00272 | -0.80% | 0.33575 | 0.33575 | 0.33518 | 7.00 |
23 Mar 2024 | 0.3379 | 0.0499 | 17.33% | 0.288 | 0.33815 | 0.288 | 12.00 |
22 Mar 2024 | 0.288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.288 | 0.00 |
19 Mar 2024 | 0.288 | -0.0356 | -11.00% | 0.3236 | 0.3236 | 0.288 | 271.00 |
18 Mar 2024 | 0.3236 | -0.0182 | -5.32% | 0.3418 | 0.3418 | 0.31923 | 73.00 |
17 Mar 2024 | 0.3418 | 0.0177 | 5.46% | 0.3241 | 0.3419 | 0.3241 | 4,335.00 |
16 Mar 2024 | 0.3241 | -0.02933 | -8.30% | 0.35732 | 0.35738 | 0.3241 | 172.00 |
15 Mar 2024 | 0.35343 | -0.01657 | -4.48% | 0.351 | 0.3544 | 0.33833 | 4,304.00 |
14 Mar 2024 | 0.370 | -0.0347 | -8.57% | 0.390 | 0.4047 | 0.370 | 1,860.00 |
13 Mar 2024 | 0.4047 | 0.02277 | 5.96% | 0.3782 | 0.4085 | 0.3782 | 5,395.00 |
12 Mar 2024 | 0.38193 | -0.00257 | -0.67% | 0.3845 | 0.3845 | 0.3528 | 2,265.00 |
11 Mar 2024 | 0.3845 | 0.00901 | 2.40% | 0.3477 | 0.3845 | 0.3477 | 3,723.00 |
10 Mar 2024 | 0.37549 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.37549 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.37549 | 0.00594 | 1.61% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.36955 | 0.0274 | 8.01% | 0.3221 | 0.36956 | 0.3221 | 4,283.00 |
06 Mar 2024 | 0.34215 | 0.01635 | 5.02% | 0.3258 | 0.34222 | 0.31089 | 215.00 |
05 Mar 2024 | 0.3258 | -0.0015 | -0.46% | 0.3273 | 0.3273 | 0.3258 | 791.00 |
04 Mar 2024 | 0.3273 | 0.0182 | 5.89% | 0.350 | 0.350 | 0.3272 | 1,865.00 |
03 Mar 2024 | 0.3091 | -0.0087 | -2.74% | 0.3178 | 0.3178 | 0.2976 | 817.00 |
02 Mar 2024 | 0.3178 | 0.0253 | 8.65% | 0.2992 | 0.3178 | 0.2992 | 1,782.00 |
01 Mar 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0.00 |
29 Feb 2024 | 0.2925 | 0.0282 | 10.67% | 0.2643 | 0.2925 | 0.2643 | 818.00 |