Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 554

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002816

Intercambio

CRTO

Preguntar

US$ 0.002833

Última hora de transacción

17:49:16

Volumen (24 horas)

$ 1,577,194

Último tamaño de operación

100.00

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.002513

Capacidad de mercado totalmente diluida

US$ 20,664,000

Fecha de Génesis

17/12/2021

Rango de días 0.001968-0.001968

Rango de 52 semanas 0.00000000-0.002544

Suministro circulante 8,944,540,787 / 10,500,000,000

85.19%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000161	Gate.io	559341662.9	/cdn/crypto/logos/exchanges/GATE.png	$ 91,169.31	1733340175	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	100	28 minutos hace
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733270529	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	2	https://trade.kucoin.com/OOKI-BTC	0	20 horas hace
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733270536	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	20 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	5	https://trade.kucoin.com/OOKI-USDT	0	20 horas hace
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733270538	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	20 horas hace
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/OOKI-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001968	0	0	0.001968	0.001968	0	CX
4	0.001968	0	0	0.001968	0.001968	60628.5714286	CX
12	0.001968	0	0	0.001968	0.001968	99858.8235294	CX
26	0.001968	0	0	0.001968	0.002544	115326.086957	CX
52	0	0	0	0	0.002544	119939.130435	CX
156	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5300953.94878	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5300953.94878	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

trythisagain

2 años hace

Leer el hilo completo

Responder

Weeeeeeeeeeeeeeeeeeee

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1733269800	0.001968	0.001968	0.001968	0.001968	0
1733183400	0.001968	0.001968	0.001968	0.001968	0
1733097000	0.001968	0.001968	0.001968	0.001968	0
1733010600	0.001968	0.001968	0.001968	0.001968	0
1732924200	0.001968	0.001968	0.001968	0.001968	0
1732837800	0.001968	0.001968	0.001968	0.001968	0
1732751400	0.001968	0.001968	0.001968	0.001968	0
1732665000	0.001968	0.001968	0.001968	0.001968	0
1732578600	0.001968	0.001968	0.001968	0.001968	848800
1732492200	0.001968	0.001968	0.001968	0.001968	0
1732405800	0.001968	0.001968	0.001968	0.001968	0
1732319400	0.001968	0.001968	0.001968	0.001968	0
1732233000	0.001968	0.001968	0.001968	0.001968	0
1732146600	0.001968	0.001968	0.001968	0.001968	0
1732060200	0.001968	0.001968	0.001968	0.001968	0
1731973800	0.001968	0	0	0	848800
1731887400	0.001968	0.001968	0.001968	0.001968	0
1731801000	0.001968	0.001968	0.001968	0.001968	0
1731714600	0.001968	0.001968	0.001968	0.001968	0
1731628200	0.001968	0.001968	0.001968	0.001968	0
1731541800	0.001968	0.001968	0.001968	0.001968	0
1731455400	0.001968	0.001968	0.001968	0.001968	0
1731369000	0.001968	0.001968	0.001968	0.001968	0
1731282600	0.001968	0.001968	0.001968	0.001968	0
1731196200	0.001968	0.001968	0.001968	0.001968	0
1731109800	0.001968	0.001968	0.001968	0.001968	0
1731023400	0.001968	0.001968	0.001968	0.001968	0
1730937000	0.001968	0.001968	0.001968	0.001968	0
1730850600	0.001968	0.001968	0.001968	0.001968	0
1730764200	0.001968	0	0	0	848800
1730677800	0.001968	0.001968	0.001968	0.001968	0
1730591400	0.001968	0.001968	0.001968	0.001968	0
1730505000	0.001968	0.001968	0.001968	0.001968	0
1730418600	0.001968	0.001968	0.001968	0.001968	0
1730332200	0.001968	0.001968	0.001968	0.001968	0
1730245800	0.001968	0.001968	0.001968	0.001968	0
1730159400	0.001968	0	0	0	848800
1730073000	0.001968	0.001968	0.001968	0.001968	0
1729986600	0.001968	0.001968	0.001968	0.001968	0
1729900200	0.001968	0.001968	0.001968	0.001968	0
1729813800	0.001968	0.001968	0.001968	0.001968	0
1729727400	0.001968	0.001968	0.001968	0.001968	0
1729641000	0.001968	0.001968	0.001968	0.001968	0
1729554600	0.001968	0	0	0	0
1729468200	0.001968	0.001968	0.001968	0.001968	0
1729381800	0.001968	0.001968	0.001968	0.001968	0
1729295400	0.001968	0	0	0	848800
1729209000	0.001968	0	0	0	848800
1729122600	0.001968	0.001968	0.001968	0.001968	0
1729036200	0.001968	0.001968	0.001968	0.001968	0
1728949800	0.001968	0	0	0	848800
1728863400	0.001968	0.001968	0.001968	0.001968	0
1728777000	0.001968	0.001968	0.001968	0.001968	0
1728690600	0.001968	0.001968	0.001968	0.001968	0
1728604200	0.001968	0.001968	0.001968	0.001968	0
1728517800	0.001968	0.001968	0.001968	0.001968	0
1728431400	0.001968	0.001968	0.001968	0.001968	0
1728345000	0.001968	0	0	0	848800
1728258600	0.001968	0.001968	0.001968	0.001968	0
1728172200	0.001968	0.001968	0.001968	0.001968	0
1728085800	0.001968	0.001968	0.001968	0.001968	0
1727999400	0.001968	0	0	0	848800
1727913000	0.001968	0.001968	0.001968	0.001968	0
1727826600	0.001968	0.001968	0.001968	0.001968	0
1727740200	0.001968	0.001968	0.001968	0.001968	0
1727653800	0.001968	0.001968	0.001968	0.001968	0
1727567400	0.001968	0.001968	0.001968	0.001968	0
1727481000	0.001968	0.001968	0.001968	0.001968	0
1727394600	0.001968	0.001968	0.001968	0.001968	0
1727308200	0.001968	0.001968	0.001968	0.001968	0
1727221800	0.001968	0.001968	0.001968	0.001968	0
1727135400	0.001968	0	0	0	848800
1727049000	0.001968	0.001968	0.001968	0.001968	0
1726962600	0.001968	0.001968	0.001968	0.001968	0
1726876200	0.001968	0.001968	0.001968	0.001968	0
1726789800	0.001968	0.001968	0.001968	0.001968	0
1726703400	0.001968	0.001968	0.001968	0.001968	0
1726617000	0.001968	0.001968	0.001968	0.001968	0
1726530600	0.001968	0.001968	0.001968	0.001968	0
1726444200	0.001968	0.001968	0.001968	0.001968	0
1726357800	0.001968	0.001968	0.001968	0.001968	0
1726271400	0.001968	0.001968	0.001968	0.001968	0
1726185000	0.001968	0.001968	0.001968	0.001968	0
1726098600	0.001968	0.001968	0.001968	0.001968	0
1726012200	0.001968	0.001968	0.001968	0.001968	0
1725925800	0.001968	0	0	0	848800
1725839400	0.001968	0.001968	0.001968	0.001968	0
1725753000	0.001968	0.001968	0.001968	0.001968	0
1725666600	0.001968	0.001968	0.001968	0.001968	0
1725580200	0.001968	0.001968	0.001968	0.001968	0
1725493800	0.001968	0.001968	0.001968	0.001968	0