OptimismOP

US$ 0.764

-0.002

(

-0.26%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 57

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.764

Intercambio

GDAX

Preguntar

US$ 0.765

Última hora de transacción

06:21:49

Volumen (24 horas)

$ 21,759,418

Último tamaño de operación

130.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.764

Capacidad de mercado totalmente diluida

US$ 3,281,355,014

Fecha de Génesis

Rango de días 0.758-0.780

Rango de 52 semanas 0.7432-3.81

Suministro circulante 1,351,719,035 / 4,294,967,296

31.47%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.764	Binance	2658173.72	/cdn/crypto/logos/exchanges/BINA.png	$ 2,051,733.93	1743315741	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	39.6697523428	Recientemente
0.7642	OKX	1615875.5458	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,246,457.29	1743315741	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	24.1148207269	Recientemente
0.7662	DigiFinex	1594243.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,230,193.32	1743315316	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	23.7919889081	7 minutos hace
0.764	Coinbase	400778.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 309,452.78	1743315738	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.98109449483	Recientemente
0.7684	Gate.io	134909.93	/cdn/crypto/logos/exchanges/GATE.png	$ 104,124.01	1743314097	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	2.01335355602	27 minutos hace
0.764	Kucoin	89139.1863	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,846.25	1743315587	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.33028530752	Recientemente
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	7	https://crypto.com/exchange/trade/OP_USDT	0.979559468861	24 días hace
0.7639	HTX	43626.1187	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,654.44	1743315704	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	8	https://www.huobi.com/en-us/exchange/op_usdt	0.651062536465	Recientemente
0.767652	LATOKEN	26068.04	/cdn/crypto/logos/exchanges/LATK.png	$ 20,125.90	1743314298	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	9	https://exchange.latoken.com/exchange/OP-USDT	0.38903126725	24 minutos hace
9.21E-6	Binance	21195.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.196640	1743315740	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.316316945926	Recientemente
0.773	Coinbase	13648.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,549.59	1743315734	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	11	https://pro.coinbase.com/trade/OP-USDT	0.203682359071	Recientemente
0.000417	Binance	12549.19	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.29	1743315707	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	12	https://www.binance.com/en/trade/OP_ETH	0.187280182502	Recientemente
0.774	LBank	10095.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,770.89	1743312721	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	13	https://www.lbank.info/exchange/op/usdt	0.150655663989	50 minutos hace
0.7685	Kraken	7645.24357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,894.20	1743315327	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.11409522137	7 minutos hace
0.70725	Bitvavo	4819.62841507	/cdn/crypto/logos/exchanges/BITV.png	€ 3,409.57	1743296532	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	15	https://account.bitvavo.com/markets/OP-EUR	0.0719266254766	5 horas hace
0.714	Binance	2351.59	/cdn/crypto/logos/exchanges/BINA.png	€ 1,676.17	1743315735	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	16	https://www.binance.com/en/trade/OP_EUR	0.0350943928946	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743315413	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	5 minutos hace
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743292924	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	6 horas hace
8.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743315401	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	6 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.000341	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743315700	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	Recientemente
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.861	-0.097	-11.2659698026	0.752	0.931	1448925.29768	CX
4	1.04	-0.276	-26.5384615385	0.7432	1.18	2238115.43596	CX
12	2.06	-1.296	-62.9126213592	0.7432	2.19	2657733.20591	CX
26	1.9	-1.136	-59.7894736842	0.7432	2.78	3366134.67522	CX
52	3.61	-2.846	-78.836565097	0.7432	3.81	3820609.74025	CX
156	0	0	0	0	4.86	4063399.04621	CX
260	0	0	0	0	4.86	2092510.17652	CX