OptimismOP

US$ 2.27

0.060

(

2.71%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 42

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.27

Intercambio

GDAX

Preguntar

US$ 2.27

Última hora de transacción

08:52:26

Volumen (24 horas)

$ 206,391,405

Último tamaño de operación

10.20

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 2.27

Capacidad de mercado totalmente diluida

US$ 9,749,575,762

Fecha de Génesis

Rango de días 2.21-2.35

Rango de 52 semanas 1.06-4.86

Suministro circulante 1,255,070,491 / 4,294,967,296

29.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.26	Binance	14212057.57	/cdn/crypto/logos/exchanges/BINA.png	$ 32,553,676.03	1732438348	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	58.2462332181	Recientemente
2.26	OKX	4803168.3149	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,006,792.57	1732438349	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	19.6851483663	Recientemente
2.27	Coinbase	2329362.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,349,005.56	1732438346	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	3	https://pro.coinbase.com/trade/OP-USD	9.54658460923	Recientemente
2.27	DigiFinex	1639733.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,751,946.23	1732438273	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	6.7202283702	Recientemente
2.27	Coinbase	423548.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 971,341.06	1732438349	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	1.7358592436	Recientemente
2.32	Gate.io	196258.49	/cdn/crypto/logos/exchanges/GATE.png	$ 449,249.71	1732436412	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	0.804339394438	32 minutos hace
2.27	Crypto.com	153452.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 351,970.91	1732438349	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	7	https://crypto.com/exchange/trade/OP_USDT	0.628904721141	Recientemente
2.31E-5	Binance	151945.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.54	1732438348	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	8	https://www.binance.com/en/trade/OP_BTC	0.622726596243	Recientemente
2.17	Bitvavo	131971.789949	/cdn/crypto/logos/exchanges/BITV.png	€ 289,159.25	1732438349	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.540868879661	Recientemente
2.3	Kucoin	123638.6192	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,166.08	1732437801	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	10	https://trade.kucoin.com/OP-USDT	0.506716484451	9 minutos hace
2.27	LBank	66707.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 152,111.76	1732438265	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	11	https://www.lbank.info/exchange/op/usdt	0.273390899708	Recientemente
0.000667	Binance	60471.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 40.47	1732438349	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	12	https://www.binance.com/en/trade/OP_ETH	0.247832824957	Recientemente
2.27	Kraken	52787.3747	/cdn/crypto/logos/exchanges/KRKN.png	US$ 121,985.83	1732438329	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.216342054808	Recientemente
2.17	Binance	42743.27	/cdn/crypto/logos/exchanges/BINA.png	€ 93,406.35	1732438348	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.175177623695	Recientemente
2.26	HTX	11207.5862	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,117.62	1732408081	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	15	https://www.huobi.com/en-us/exchange/op_usdt	0.0459328057462	8 horas hace
0.0006783	Gate.io	906.192	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.609497	1732436413	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00371390773731	32 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732438310	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recientemente
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406524	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	9 horas hace
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	9 horas hace
1.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732437660	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	11 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732438318	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.78	0.49	27.5280898876	1.6	2.35	7873940.48117	CX
4	1.56	0.71	45.5128205128	1.3	2.35	6677337.80217	CX
12	1.42	0.85	59.8591549296	1.27	2.35	3353566.74379	CX
26	2.61	-0.34	-13.0268199234	1.06	2.7	3477482.96189	CX
52	1.82	0.45	24.7252747253	1.06	4.86	4796283.84465	CX
156	0	0	0	0	4.86	4114807.91753	CX
260	0	0	0	0	4.86	1801806.22769	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Bitcoin Rally Benefits From US Buyers – Coinbase Premium Gap Reveals Strong Demand

Bitcoin has surged past the $99,800 mark, setting another all-time high as it inches closer to the psychological $100,000 milestone. Despite...

Ethereum Price Repeats ‘Bullish Megaphone’ Pattern From 2017 – Why $10,000 Is Possible

The Ethereum price has formed a key technical pattern reminiscent of the one observed in 2017 when the cryptocurrency embarked on a major bull...

Top Analyst Claims XRP New ATH Is Just Around The Corner – Details

The crypto market has been abuzz with activity regarding XRP, and there is a consensus among investors that its anticipated return to all-time...

Cardano Primed To Continue Surging As Whales and Institutions Accumulate ADA, Says Crypto Analyst

The layer-1 blockchain Cardano (ADA) is primed to continue its long-awaited price surge, according to a popular crypto analyst. The digital asset...

Avalanche Soars 20% In 24 Hours – Analyst Reveals Next Price Target

Avalanche (AVAX) has made a significant move, breaking above a crucial resistance level and soaring over 20% in less than 24 hours. This surge has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709