Ormeus CoinORME

US$ 1.39

-0.036025

(

-2.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1496

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.29

Intercambio

Preguntar

US$ 1.84

Última hora de transacción

22:17:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0273

Capacidad de mercado totalmente diluida

US$ 278,152,842

Fecha de Génesis

19/2/2019

Rango de días 1.03-1.42

Rango de 52 semanas 0.581846-1.64

Suministro circulante 17,029,321 / 200,000,000

8.51%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736726520	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	20 horas hace
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	1 mes hace
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736726521	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	20 horas hace
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736726520	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	20 horas hace
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736726527	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	20 horas hace
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736726527	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	20 horas hace
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736726527	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	1.03471104	0.35605317	34.4108795824	1.02505142	1.55087434	CX
4	1.03471104	0.35605317	34.4108795824	1.02505142	1.63537016	CX
12	1.04150845	0.34925576	33.5336463185	0.98468141	1.63537016	CX
26	0.8741467	0.51661751	59.099635107	0.75004735	1.63537016	CX
52	0.64661959	0.74414462	115.082288181	0.58184558	1.63537016	CX
156	0.66433038	0.72643383	109.348277885	0.23419918	1.63537016	CX
260	0.0408825	1.34988171	3301.85705375	0.02104845	1.63537016	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736725800	1.42549738	-0	-0.15	1.42800775	1.43996106	1.41450352
1736639400	1.42770575	-0	-0.20	1.43007449	1.43384345	1.41691589
1736553000	1.43058457	0.04	2.70	1.03471104	1.44490314	1.02505142
1736466600	1.39299523	-0.04	-3.03	1.43364926	1.43933456	1.37824615
1736380200	1.43650965	-0.03	-1.81	1.46156282	1.46799889	1.39857302
1736293800	1.46293103	-0.08	-5.24	1.54453143	1.55087434	1.45212487
1736207400	1.54378836	0.06	3.90	1.03471104	1.54743305	1.02505142
1736121000	1.48588092	0	0.20	1.48258066	1.49123945	1.46916174
1736034600	1.48296994	0	0.11	1.48228787	1.48994206	1.47343187
1735948200	1.48132706	0.02	1.27	1.46319211	1.49380343	1.45028372
1735861800	1.46280706	0.04	2.53	1.03471104	1.4759202	1.02505142
1735775400	1.42664815	0.02	1.26	1.41008858	1.43244413	1.40164995
1735689000	1.40885536	0.01	0.81	1.3983053	1.45136896	1.38874549
1735602600	1.39758699	-0.02	-1.18	1.03471104	1.43164051	1.02505142
1735516200	1.41426162	-0.02	-1.44	1.43665008	1.43665008	1.40255006
1735429800	1.43485575	0.01	0.81	1.42347413	1.4378833	1.41986689
1735343400	1.42335846	-0.02	-1.45	1.44556996	1.46698478	1.41098567
1735257000	1.44432375	-0.05	-3.55	1.5051313	1.50791453	1.43619301
1735170600	1.49742305	0.01	0.64	1.49006513	1.49996303	1.47470224
1735084200	1.48794282	0.06	4.06	1.42930499	1.4996414	1.41082637
1734997800	1.4298803	-0.01	-0.36	1.03471104	1.45502618	1.02505142
1734911400	1.43501536	-0.03	-2.10	1.46552279	1.47013479	1.42264393
1734825000	1.46580758	-0.01	-0.39	1.475241	1.50246464	1.45629156
1734738600	1.47155222	-0.01	-0.49	1.47199601	1.48076262	1.39177726
1734652200	1.47877365	-0.04	-2.53	1.5165164	1.55141899	1.44398295
1734565800	1.51721946	-0.08	-5.30	1.60247028	1.60778805	1.51515997
1734479400	1.60220331	0	0.14	1.60076745	1.63537016	1.59191281
1734393000	1.59991144	0.02	1.24	1.03471104	1.62694059	1.02505142
1734306600	1.58030227	0.05	3.20	1.53250866	1.58662057	1.52993245
1734220200	1.53130096	0	0.12	1.53148684	1.54946415	1.52001628
1734133800	1.52951841	0.02	1.28	1.5114576	1.53858339	1.49933924
1734047400	1.51024945	-0.02	-1.24	1.52801747	1.54806408	1.49962267
1733961000	1.52918741	0.07	4.85	1.46240087	1.5394	1.4463692
1733874600	1.45850749	-0.01	-0.84	1.46792052	1.48337084	1.4252135
1733788200	1.47079375	-0.06	-3.64	1.03471104	1.5161312	1.02505142
1733701800	1.5263388	0.02	1.15	1.50851838	1.5263388	1.49446693
1733615400	1.5090576	-0	-0.05	1.50806282	1.51860609	1.49713827
1733529000	1.50985171	0.05	3.19	1.4607373	1.54065888	1.45693256
1733442600	1.46315376	-0.03	-2.09	1.48943817	1.56469431	1.41241564
1733356200	1.49432453	0.04	3.01	1.44915439	1.49851343	1.42985327
1733269800	1.45067496	0.01	0.42	1.44752269	1.45296473	1.415323
1733183400	1.44462862	-0.03	-1.73	1.46863506	1.48189754	1.42644218
1733097000	1.47010791	0.01	0.92	1.45669443	1.47707777	1.44640665
1733010600	1.45677582	-0.01	-0.94	1.4720247	1.4720247	1.45185971
1732924200	1.47064109	0.03	1.82	1.44442658	1.49013081	1.44125347
1732837800	1.44436467	-0.01	-0.39	1.45111619	1.45962957	1.43002662
1732751400	1.45003216	0.06	4.44	1.38590865	1.47013584	1.38566539
1732665000	1.38844922	-0.01	-0.97	1.40559195	1.43438629	1.36975527
1732578600	1.402035	-0.07	-4.97	1.03471104	1.49297414	1.02505142
1732492200	1.47540922	-0	-0.03	1.47735123	1.48961439	1.44646327
1732405800	1.47590661	-0.02	-1.29	1.49316621	1.49460615	1.46878409
1732319400	1.49519233	0.01	0.47	1.48755369	1.50630956	1.4682337
1732233000	1.48813957	0.07	4.64	1.42403841	1.49467365	1.42172826
1732146600	1.42218323	0.03	2.06	1.39435015	1.43360396	1.38391077
1732060200	1.39341652	0.03	1.94	1.36724022	1.42012812	1.3655007
1731973800	1.36690515	0.01	0.78	1.03471104	1.39883651	1.02505142
1731887400	1.35628517	-0.01	-0.69	1.36778789	1.37994626	1.34047124
1731801000	1.3657207	-0.01	-0.75	1.37385991	1.38524213	1.36196941
1731714600	1.37602072	0.06	4.37	1.32376052	1.38735674	1.31620871
1731628200	1.3183896	-0.05	-3.47	1.36549164	1.38588932	1.3093296
1731541800	1.36574048	0.04	2.81	1.33160739	1.41105694	1.30345646
1731455400	1.32840755	-0.01	-0.84	1.33603063	1.3586909	1.28781437
1731369000	1.33962035	0.13	10.37	1.21533663	1.35309801	1.21251912
1731282600	1.2137469	0.05	4.65	1.15933874	1.229895	1.15633716
1731196200	1.15984745	0	0.36	1.15572757	1.16180441	1.14429612
1731109800	1.15567517	0.01	0.60	1.14684515	1.16705725	1.14280635
1731023400	1.14873189	0.01	0.55	1.14221579	1.16189637	1.12505524
1730937000	1.1424509	0.09	8.89	1.04992036	1.15473293	1.04939156
1730850600	1.04917472	0.03	2.69	1.02406448	1.06359568	1.01914037
1730764200	1.02165286	-0.02	-1.75	1.03471104	1.04497738	1.0089977
1730677800	1.03985878	-0.01	-0.52	1.04656892	1.04656892	1.01903105
1730591400	1.04534415	-0	-0.33	1.05031039	1.05486486	1.04338025
1730505000	1.04877593	-0.01	-1.23	1.06013747	1.08022017	1.03935323
1730418600	1.06181569	-0.03	-2.87	1.09190153	1.09702104	1.05175592
1730332200	1.09324498	-0	-0.31	1.09798895	1.1009046	1.07880832
1730245800	1.09659023	0.04	3.92	1.05327286	1.11066268	1.05280778
1730159400	1.05520053	0.03	2.84	1.03471104	1.05993981	1.02505142
1730073000	1.02602612	0.01	1.36	1.0117	1.03013121	1.00951623
1729986600	1.0123043	0.01	1.11	1.00612508	1.01623196	1.00209534
1729900200	1.00123358	-0.03	-2.62	1.03004121	1.03779717	0.9897304
1729813800	1.02813468	0.02	2.13	1.00630024	1.0380199	1.00444429
1729727400	1.00672741	-0.01	-1.00	1.01662199	1.01669749	0.98468141
1729641000	1.01688956	-0	-0.21	1.01681497	1.02281692	1.00532598
1729554600	1.01906668	-0.02	-2.20	1.04150845	1.04826661	1.00925364
1729468200	1.04194258	0.01	0.96	1.03252592	1.04647801	1.02810766
1729381800	1.03199304	-0	-0.12	1.03379145	1.03611609	1.02736655
1729295400	1.03328439	0.02	1.66	1.03471104	1.04166776	1.01972746
1729209000	1.01642524	-0.01	-0.50	1.03471104	1.03759665	1.0105524
1729122600	1.02152662	0.01	1.30	1.0106732	1.03223116	1.00851541
1729036200	1.00839838	0.01	1.01	0.99745934	1.02371824	0.97942707
1728949800	0.99832155	0.05054469	5.33	1.03471104	1.03759665	0.96570087
1728863400	0.94777686	-0.005833	-0.61	0.95520652	0.95532777	0.93678135
1728777000	0.9536103	0.01060519	1.12	0.94425041	0.95818892	0.9433284