ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ICOVOOVO
US$ 0.030336
-0.000349
(
-1.14%
)
Información
Rango Rango 4148
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
21:06:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.03282
Capacidad de mercado totalmente diluida
US$ 3,416,895
Fecha de Génesis
26/5/2019
Rango de días 0.030336-0.030676
Rango de 52 semanas 0.020251-0.040637
Suministro circulante 0 / 112,636,770
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736553723OVO/ETHhttps://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950ETH1https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c10195008 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03386719-0.00353167-10.42799830750.029746670.035059810CX
40.03671771-0.00638219-17.38177571530.029254730.038545950CX
120.02480190.0055336222.31127453950.022190440.038545950CX
260.029080450.001255074.315854809670.020251130.038545950CX
520.025609760.0047257618.45296480720.020251130.040637430.00045632CX
1560.027915460.002420068.669246360260.008262270.040637430.00051292CX
26000000.045461350.00278811CX

Acerca de OVO

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365530000.030731210.00056341.870.030254110.031188130.030048650
17364666000.03016781-0.0011-3.520.031201650.0315010.029746670
17363802000.03126794-0.000443-1.400.031747770.032042710.03016960
17362938000.03171125-0.002903-8.390.034642430.034749380.031534810
17362074000.034614070.000438141.280.031322970.035059810.031098360
17361210000.03417593-0.000166-0.480.034325420.034453130.033816110
17360346000.034341850.000490811.450.033867190.034457730.033568020
17359482000.033851040.001487664.600.032411830.034061560.032169380
17358618000.032363380.00089892.860.031322970.032778040.031098360
17357754000.031464480.000168650.540.031322970.031612840.031098360
17356890000.03129583-0.000191-0.610.031513960.0323230.031111690
17356026000.03148682-1.6E-5-0.050.031279310.032212770.030988970
17355162000.03150298-0.000377-1.180.031877350.031980550.031205030
17354298000.031880450.00065572.100.031263620.03197360.031210660
17353434000.03122475-4.3E-5-0.140.031279310.032212770.031035170
17352570000.03126776-0.001523-4.640.032923310.032965840.031011970
17351706000.03279053-1.4E-5-0.040.032740770.033247070.032321880
17350842000.032804520.000729412.270.032068820.033173640.031536220
17349978000.032075110.001340894.360.031447950.032422910.030697690
17349114000.03073422-0.000575-1.840.031447950.031854820.030495620
17348250000.03130917-0.001237-3.800.032618040.033364360.030920330
17347386000.032545920.000241230.750.032091630.032764050.029254730
17346522000.03230469-0.001742-5.120.03398090.034893890.031320720
17345658000.03404635-0.002385-6.550.036504930.036647570.034017710
17344794000.03643169-0.001097-2.920.037334350.037945360.036150460
17343930000.037528260.000410531.110.035999470.038545950.035698710
17343066000.037117730.000820412.260.036358170.037117730.036013930
17342202000.03629732-0.000348-0.950.036717710.037024770.035921350
17341338000.036644850.000231560.640.036498270.037218570.036206990
17340474000.036413290.000408281.130.035999470.037418490.035698710
17339610000.036005010.0020185.940.034143630.036158630.033473370
17338746000.03398701-0.000853-2.450.034727970.03545410.033041150
17337882000.03484009-0.002656-7.080.035993370.037115850.033406050
17337018000.03749624-0.000135-0.360.037593330.037682530.036949740
17336154000.03763136-8.6E-5-0.230.037598020.037782260.037367690
17335290000.03771690.00212125.960.03558340.038423880.035568470
17334426000.0355957-0.000407-1.130.035993370.037115850.035124420
17333562000.036002850.001992655.860.033998090.036586910.033998090
17332698000.0340102-0.000166-0.490.034152360.034464770.03305580
17331834000.03417584-0.000686-1.970.034833980.035298040.033558920
17330970000.034861687.6E-50.220.034886290.035160190.034395660
17330106000.034785810.001028583.050.033678540.035060190.033580330
17329242000.033757230.000131930.390.033629250.034258280.03324210
17328378000.0336253-0.000796-2.310.034283260.034355190.033202280
17327514000.034420820.003187910.210.03130550.034588530.031001360
17326650000.03123292-0.000829-2.590.032048160.032505360.030557970
17325786000.032062240.000487711.540.029236890.033227730.028504470
17324922000.03157453-0.000359-1.120.03207370.032422350.030910560
17324058000.031933040.000718062.300.031275740.032860110.031202310
17323194000.03121498-0.000462-1.460.031577060.032201870.030704640
17322330000.031676880.002786019.640.028877810.031783270.028519580
17321466000.02889087-0.000344-1.180.029236890.029680850.028504470
17320602000.02923445-0.000982-3.250.030198240.030198240.028878090
17319738000.030216920.001372824.760.028853680.030216920.028324370
17318874000.0288441-0.000525-1.790.029452950.029665160.028635930
17318010000.029369290.00030331.040.02897650.030217950.028867950
17317146000.029065990.000350721.220.028853680.029399620.028318450
17316282000.02871527-0.001285-4.280.029969780.030446220.028523430
17315418000.03000011-0.000524-1.720.030472240.031334890.029308060
17314554000.03052388-0.001068-3.380.031510490.032300560.030207440
17313690000.031591710.001667195.570.029890060.031773970.029293980
17312826000.029924520.000460771.560.029268910.030482190.0290550
17311962000.029463750.001676216.030.027807540.029645630.027802750
17311098000.027787540.000548382.010.027526310.028028960.027144790
17310234000.027239160.001668886.530.025469520.027412880.025396850
17309370000.025570280.0027779412.190.022784920.02576550.0227760
17308506000.022792340.000328271.460.022609990.023269070.022364820
17307642000.02246407-0.00061-2.640.023419220.023421850.022190440
17306778000.02307357-0.000281-1.200.023419220.023421850.022638720
17305914000.02335415-0.000225-0.950.023613870.023680260.023252080
17305050000.02357932-6.1E-5-0.260.023676690.024275590.02322250
17304186000.02364063-0.001338-5.360.024973640.025044820.023531150
17303322000.024978150.000236260.950.024738230.02551910.024467990
17302458000.024741890.000654012.720.024080840.025170450.02404760
17301594000.024087880.000555982.360.023810880.024279340.02310860
17300730000.02353190.000249021.070.023254890.023688710.023126440
17299866000.023282880.00061892.730.022882670.023483540.022805580
17299002000.02266398-0.001107-4.660.023810880.024019330.022444910
17298138000.023770979.0E-50.380.023656970.024012570.023559320
17297274000.02368082-0.00095-3.860.024602170.024625360.023090570
17296410000.02463119-0.000406-1.620.025070920.025070920.024478030
17295546000.0250373-0.000699-2.720.025804280.025962220.02495270
17294682000.025736010.000865853.480.024889690.025854230.024756640
17293818000.024870165.7E-50.230.02480190.024997680.024722170
17292954000.024812880.000372871.530.023008220.025121630.02273750
17292090000.02444001-7.0E-5-0.290.023008220.024542920.02273750
17291226000.024510050.00011690.480.024472310.024826780.024344320
17290362000.02439315-0.000287-1.160.024687530.025187640.023916230
17289498000.024679920.001506346.500.023008220.024906120.02273750
17288634000.02317358-8.2E-5-0.350.02327790.023308890.022882960
17287770000.023255180.000400681.750.022901740.023361280.022870650
17286906000.02285450.000480112.150.022370820.023194420.022351110

Su Consulta Reciente

Delayed Upgrade Clock