Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | OVO/ETH | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950 | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03635817 | -0.00490956 | -13.5033198866 | 0.02925473 | 0.03854595 | 0 | CX |
| 4 | 0.0320737 | -0.00062509 | -1.94891764904 | 0.02850447 | 0.03854595 | 0 | CX |
| 12 | 0.0251282 | 0.00632041 | 25.152657174 | 0.02172695 | 0.03854595 | 0 | CX |
| 26 | 0.03371767 | -0.00226906 | -6.72958718678 | 0.02025113 | 0.03854595 | 0.00019064 | CX |
| 52 | 0.02223624 | 0.00921237 | 41.4295312517 | 0.02025113 | 0.04063743 | 0.00045632 | CX |
| 156 | 0.03642076 | -0.00497215 | -13.6519666256 | 0.00826227 | 0.04063743 | 0.00051292 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04546135 | 0.00283334 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.03130917 | -0.001237 | -3.80 | 0.03261804 | 0.03336436 | 0.03092033 | 0 |
| 1734738600 | 0.03254592 | 0.00024123 | 0.75 | 0.03209163 | 0.03276405 | 0.02925473 | 0 |
| 1734652200 | 0.03230469 | -0.001742 | -5.12 | 0.0339809 | 0.03489389 | 0.03132072 | 0 |
| 1734565800 | 0.03404635 | -0.002385 | -6.55 | 0.03650493 | 0.03664757 | 0.03401771 | 0 |
| 1734479400 | 0.03643169 | -0.001097 | -2.92 | 0.03733435 | 0.03794536 | 0.03615046 | 0 |
| 1734393000 | 0.03752826 | 0.00041053 | 1.11 | 0.03599947 | 0.03854595 | 0.03569871 | 0 |
| 1734306600 | 0.03711773 | 0.00082041 | 2.26 | 0.03635817 | 0.03711773 | 0.03601393 | 0 |
| 1734220200 | 0.03629732 | -0.000348 | -0.95 | 0.03671771 | 0.03702477 | 0.03592135 | 0 |
| 1734133800 | 0.03664485 | 0.00023156 | 0.64 | 0.03649827 | 0.03721857 | 0.03620699 | 0 |
| 1734047400 | 0.03641329 | 0.00040828 | 1.13 | 0.03599947 | 0.03741849 | 0.03569871 | 0 |
| 1733961000 | 0.03600501 | 0.002018 | 5.94 | 0.03414363 | 0.03615863 | 0.03347337 | 0 |
| 1733874600 | 0.03398701 | -0.000853 | -2.45 | 0.03472797 | 0.0354541 | 0.03304115 | 0 |
| 1733788200 | 0.03484009 | -0.002656 | -7.08 | 0.03599337 | 0.03711585 | 0.03340605 | 0 |
| 1733701800 | 0.03749624 | -0.000135 | -0.36 | 0.03759333 | 0.03768253 | 0.03694974 | 0 |
| 1733615400 | 0.03763136 | -8.6E-5 | -0.23 | 0.03759802 | 0.03778226 | 0.03736769 | 0 |
| 1733529000 | 0.0377169 | 0.0021212 | 5.96 | 0.0355834 | 0.03842388 | 0.03556847 | 0 |
| 1733442600 | 0.0355957 | -0.000407 | -1.13 | 0.03599337 | 0.03711585 | 0.03512442 | 0 |
| 1733356200 | 0.03600285 | 0.00199265 | 5.86 | 0.03399809 | 0.03658691 | 0.03399809 | 0 |
| 1733269800 | 0.0340102 | -0.000166 | -0.49 | 0.03415236 | 0.03446477 | 0.0330558 | 0 |
| 1733183400 | 0.03417584 | -0.000686 | -1.97 | 0.03483398 | 0.03529804 | 0.03355892 | 0 |
| 1733097000 | 0.03486168 | 7.6E-5 | 0.22 | 0.03488629 | 0.03516019 | 0.03439566 | 0 |
| 1733010600 | 0.03478581 | 0.00102858 | 3.05 | 0.03367854 | 0.03506019 | 0.03358033 | 0 |
| 1732924200 | 0.03375723 | 0.00013193 | 0.39 | 0.03362925 | 0.03425828 | 0.0332421 | 0 |
| 1732837800 | 0.0336253 | -0.000796 | -2.31 | 0.03428326 | 0.03435519 | 0.03320228 | 0 |
| 1732751400 | 0.03442082 | 0.0031879 | 10.21 | 0.0313055 | 0.03458853 | 0.03100136 | 0 |
| 1732665000 | 0.03123292 | -0.000829 | -2.59 | 0.03204816 | 0.03250536 | 0.03055797 | 0 |
| 1732578600 | 0.03206224 | 0.00048771 | 1.54 | 0.02923689 | 0.03322773 | 0.02850447 | 0 |
| 1732492200 | 0.03157453 | -0.000359 | -1.12 | 0.0320737 | 0.03242235 | 0.03091056 | 0 |
| 1732405800 | 0.03193304 | 0.00071806 | 2.30 | 0.03127574 | 0.03286011 | 0.03120231 | 0 |
| 1732319400 | 0.03121498 | -0.000462 | -1.46 | 0.03157706 | 0.03220187 | 0.03070464 | 0 |
| 1732233000 | 0.03167688 | 0.00278601 | 9.64 | 0.02887781 | 0.03178327 | 0.02851958 | 0 |
| 1732146600 | 0.02889087 | -0.000344 | -1.18 | 0.02923689 | 0.02968085 | 0.02850447 | 0 |
| 1732060200 | 0.02923445 | -0.000982 | -3.25 | 0.03019824 | 0.03019824 | 0.02887809 | 0 |
| 1731973800 | 0.03021692 | 0.00137282 | 4.76 | 0.02885368 | 0.03021692 | 0.02832437 | 0 |
| 1731887400 | 0.0288441 | -0.000525 | -1.79 | 0.02945295 | 0.02966516 | 0.02863593 | 0 |
| 1731801000 | 0.02936929 | 0.0003033 | 1.04 | 0.0289765 | 0.03021795 | 0.02886795 | 0 |
| 1731714600 | 0.02906599 | 0.00035072 | 1.22 | 0.02885368 | 0.02939962 | 0.02831845 | 0 |
| 1731628200 | 0.02871527 | -0.001285 | -4.28 | 0.02996978 | 0.03044622 | 0.02852343 | 0 |
| 1731541800 | 0.03000011 | -0.000524 | -1.72 | 0.03047224 | 0.03133489 | 0.02930806 | 0 |
| 1731455400 | 0.03052388 | -0.001068 | -3.38 | 0.03151049 | 0.03230056 | 0.03020744 | 0 |
| 1731369000 | 0.03159171 | 0.00166719 | 5.57 | 0.02989006 | 0.03177397 | 0.02929398 | 0 |
| 1731282600 | 0.02992452 | 0.00046077 | 1.56 | 0.02926891 | 0.03048219 | 0.029055 | 0 |
| 1731196200 | 0.02946375 | 0.00167621 | 6.03 | 0.02780754 | 0.02964563 | 0.02780275 | 0 |
| 1731109800 | 0.02778754 | 0.00054838 | 2.01 | 0.02752631 | 0.02802896 | 0.02714479 | 0 |
| 1731023400 | 0.02723916 | 0.00166888 | 6.53 | 0.02546952 | 0.02741288 | 0.02539685 | 0 |
| 1730937000 | 0.02557028 | 0.00277794 | 12.19 | 0.02278492 | 0.0257655 | 0.022776 | 0 |
| 1730850600 | 0.02279234 | 0.00032827 | 1.46 | 0.02260999 | 0.02326907 | 0.02236482 | 0 |
| 1730764200 | 0.02246407 | -0.00061 | -2.64 | 0.02341922 | 0.02342185 | 0.02219044 | 0 |
| 1730677800 | 0.02307357 | -0.000281 | -1.20 | 0.02341922 | 0.02342185 | 0.02263872 | 0 |
| 1730591400 | 0.02335415 | -0.000225 | -0.95 | 0.02361387 | 0.02368026 | 0.02325208 | 0 |
| 1730505000 | 0.02357932 | -6.1E-5 | -0.26 | 0.02367669 | 0.02427559 | 0.0232225 | 0 |
| 1730418600 | 0.02364063 | -0.001338 | -5.36 | 0.02497364 | 0.02504482 | 0.02353115 | 0 |
| 1730332200 | 0.02497815 | 0.00023626 | 0.95 | 0.02473823 | 0.0255191 | 0.02446799 | 0 |
| 1730245800 | 0.02474189 | 0.00065401 | 2.72 | 0.02408084 | 0.02517045 | 0.0240476 | 0 |
| 1730159400 | 0.02408788 | 0.00055598 | 2.36 | 0.02381088 | 0.02427934 | 0.0231086 | 0 |
| 1730073000 | 0.0235319 | 0.00024902 | 1.07 | 0.02325489 | 0.02368871 | 0.02312644 | 0 |
| 1729986600 | 0.02328288 | 0.0006189 | 2.73 | 0.02288267 | 0.02348354 | 0.02280558 | 0 |
| 1729900200 | 0.02266398 | -0.001107 | -4.66 | 0.02381088 | 0.02401933 | 0.02244491 | 0 |
| 1729813800 | 0.02377097 | 9.0E-5 | 0.38 | 0.02365697 | 0.02401257 | 0.02355932 | 0 |
| 1729727400 | 0.02368082 | -0.00095 | -3.86 | 0.02460217 | 0.02462536 | 0.02309057 | 0 |
| 1729641000 | 0.02463119 | -0.000406 | -1.62 | 0.02507092 | 0.02507092 | 0.02447803 | 0 |
| 1729554600 | 0.0250373 | -0.000699 | -2.72 | 0.02580428 | 0.02596222 | 0.0249527 | 0 |
| 1729468200 | 0.02573601 | 0.00086585 | 3.48 | 0.02488969 | 0.02585423 | 0.02475664 | 0 |
| 1729381800 | 0.02487016 | 5.7E-5 | 0.23 | 0.0248019 | 0.02499768 | 0.02472217 | 0 |
| 1729295400 | 0.02481288 | 0.00037287 | 1.53 | 0.02300822 | 0.02512163 | 0.0227375 | 0 |
| 1729209000 | 0.02444001 | -7.0E-5 | -0.29 | 0.02300822 | 0.02454292 | 0.0227375 | 0 |
| 1729122600 | 0.02451005 | 0.0001169 | 0.48 | 0.02447231 | 0.02482678 | 0.02434432 | 0 |
| 1729036200 | 0.02439315 | -0.000287 | -1.16 | 0.02468753 | 0.02518764 | 0.02391623 | 0 |
| 1728949800 | 0.02467992 | 0.00150634 | 6.50 | 0.02300822 | 0.02490612 | 0.0227375 | 0 |
| 1728863400 | 0.02317358 | -8.2E-5 | -0.35 | 0.0232779 | 0.02330889 | 0.02288296 | 0 |
| 1728777000 | 0.02325518 | 0.00040068 | 1.75 | 0.02290174 | 0.02336128 | 0.02287065 | 0 |
| 1728690600 | 0.0228545 | 0.00048011 | 2.15 | 0.02237082 | 0.02319442 | 0.02235111 | 0 |
| 1728604200 | 0.02237439 | 0.00013596 | 0.61 | 0.02226603 | 0.02265168 | 0.02188311 | 0 |
| 1728517800 | 0.02223843 | -0.000683 | -2.98 | 0.02288981 | 0.02317038 | 0.02209795 | 0 |
| 1728431400 | 0.02292099 | 0.0001278 | 0.56 | 0.02280962 | 0.02310099 | 0.02259449 | 0 |
| 1728345000 | 0.02279319 | -0.000115 | -0.50 | 0.02300822 | 0.0236442 | 0.02260961 | 0 |
| 1728258600 | 0.02290831 | 0.00022931 | 1.01 | 0.02263403 | 0.02304587 | 0.02260961 | 0 |
| 1728172200 | 0.022679 | 7.0E-6 | 0.03 | 0.02272351 | 0.02279234 | 0.02244717 | 0 |
| 1728085800 | 0.02267224 | 0.0006033 | 2.73 | 0.02208405 | 0.02290915 | 0.02197616 | 0 |
| 1727999400 | 0.02206894 | -0.000102 | -0.46 | 0.02300822 | 0.02345781 | 0.02172695 | 0 |
| 1727913000 | 0.02217138 | -0.000848 | -3.68 | 0.02300822 | 0.02345781 | 0.0221233 | 0 |
| 1727826600 | 0.02301939 | -0.001342 | -5.51 | 0.02444141 | 0.02494434 | 0.02278305 | 0 |
| 1727740200 | 0.02436179 | -0.000555 | -2.23 | 0.0249681 | 0.02497955 | 0.02418169 | 0 |
| 1727653800 | 0.02491702 | -0.000208 | -0.83 | 0.0251282 | 0.02519496 | 0.02475523 | 0 |
| 1727567400 | 0.02512482 | -0.000206 | -0.81 | 0.02534539 | 0.02539882 | 0.02492059 | 0 |
| 1727481000 | 0.02533065 | 0.00063937 | 2.59 | 0.02468677 | 0.0256115 | 0.02456893 | 0 |
| 1727394600 | 0.02469128 | 0.00050941 | 2.11 | 0.02425061 | 0.02502435 | 0.02403304 | 0 |
| 1727308200 | 0.02418187 | -0.00075 | -3.01 | 0.02489364 | 0.02502096 | 0.02403116 | 0 |
| 1727221800 | 0.02493204 | 5.9E-5 | 0.24 | 0.02486631 | 0.02507918 | 0.02437371 | 0 |
| 1727135400 | 0.02487288 | 0.00062603 | 2.58 | 0.02155239 | 0.02535807 | 0.02125905 | 0 |
| 1727049000 | 0.02424685 | -0.000346 | -1.41 | 0.02456292 | 0.02461682 | 0.0237413 | 0 |
| 1726962600 | 0.02459325 | 0.00060819 | 2.54 | 0.02403342 | 0.02461381 | 0.02377369 | 0 |
|
OVO/BTC 0 BTC
-
|
OVO/EUR 0 €
-
|
|
OVO/USD $ 0.031449
+0.39%
|
OVO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
