PAYBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 42,993.00 |
16 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000013 | 0.00000012 | 132,009.00 |
15 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000416 | 0.00000009 | 478,147.00 |
14 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 370,238.00 |
13 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 257,139.00 |
12 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 14,331.00 |
11 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 374,125.00 |
10 May 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 413,047.00 |
09 May 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000015 | 0.00000012 | 40,470.00 |
08 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 189,474.00 |
07 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000016 | 0.00000013 | 554,066.00 |
06 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 297,909.00 |
05 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 493,304.00 |
04 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 761,007.00 |
03 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 254,121.00 |
02 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000416 | 0.00000013 | 331,752.00 |
01 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 181,273.00 |
30 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 349,129.00 |
29 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 682,418.00 |
28 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 484,303.00 |
27 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 222,369.00 |
26 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000416 | 0.00000013 | 719,037.00 |
25 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 45,477.00 |
24 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 90,107.00 |
23 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000416 | 0.00000014 | 443.00 |
22 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 263,892.00 |
21 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 89,009.00 |
20 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000017 | 0.00000014 | 42,177.00 |
19 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000416 | 0.00000014 | 7,446.00 |
18 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 283,340.00 |
17 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000013 | 65,029.00 |
16 Abr 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000012 | 467,991.00 |
15 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000010 | 485,125.00 |
14 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 54,295.00 |
13 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 38,742.00 |
12 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000416 | 0.00000013 | 33,090.00 |
11 Abr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 61,226.00 |
10 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 255,290.00 |
09 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 173,285.00 |
08 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 509,497.00 |
07 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000416 | 0.00000013 | 519,298.00 |
06 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 902,767.00 |
05 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 343,502.00 |
04 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 4,164.00 |
03 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 0.00000014 | 61,794.00 |
02 Abr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 46,356.00 |
01 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 817,428.00 |
31 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 67,386.00 |
30 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000016 | 0.00000013 | 37,670.00 |
29 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 256,973.00 |
28 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 771,531.00 |
27 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 809,622.00 |
26 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 929,105.00 |
25 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1,359,830.00 |
24 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000416 | 0.00000015 | 886,837.00 |
23 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000416 | 0.00000015 | 756,137.00 |
22 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 987,463.00 |
21 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 647,179.00 |
20 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000013 | 1,037,610.00 |
19 Mar 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000013 | 1,032,130.00 |
18 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,423,808.00 |
17 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000416 | 0.00000013 | 994,803.00 |
16 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000416 | 0.00000014 | 1,259,658.00 |
15 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 1,263,042.00 |
14 Mar 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 0.00000014 | 1,168,715.00 |
13 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000416 | 0.00000014 | 1,189,608.00 |
12 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 1,019,598.00 |
11 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1,462,741.00 |
10 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 933,817.00 |
09 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000416 | 0.00000014 | 1,104,028.00 |
08 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 601,317.00 |
07 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 612,784.00 |
06 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000014 | 790,021.00 |
05 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000014 | 742,613.00 |
04 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | 1,136,512.00 |
03 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000416 | 0.00000016 | 760,963.00 |
02 Mar 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 1,132,232.00 |
01 Mar 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000416 | 0.00000014 | 922,482.00 |
29 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 879,720.00 |
28 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 754,129.00 |
27 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000019 | 0.00000015 | 831,978.00 |
26 Feb 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000019 | 0.00000015 | 1,247,891.00 |
25 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000416 | 0.00000015 | 903,903.00 |
24 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000416 | 0.00000014 | 687,373.00 |
23 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000416 | 0.00000014 | 1,207,695.00 |
22 Feb 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 844,634.00 |
21 Feb 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 1,253,491.00 |
20 Feb 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,257,489.00 |
19 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 1,357,259.00 |
18 Feb 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000013 | 919,359.00 |
17 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,017,748.00 |