Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadog | PDOGUSD | Cripto | 418,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000107 | -1.74% | 0.006017 | 0.00531 | 0.005403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006121 | 0.006148 | 0.005994 | 0.006123 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 13:50:13 | 0.00000000 | 0.009237 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PDOG | |||
Resumen Histórico PDOGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.050343 | 0.096251 | 0.003265 | 6.91 | -0.044326 | -88.05% |
| 5 Years | 0.050343 | 0.096251 | 0.003265 | 6.91 | -0.044326 | -88.05% |
PDOGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.006124 | 0.000069 | 1.14% | 0.006058 | 0.006169 | 0.00605 | 0.00 |
| 17 May 2024 | 0.006054 | 0.000286 | 4.95% | 0.005767 | 0.00611 | 0.00575 | 0.00 |
| 16 May 2024 | 0.005769 | -0.000185 | -3.11% | 0.005952 | 0.00596 | 0.005734 | 0.00 |
| 15 May 2024 | 0.005954 | 0.000304 | 5.38% | 0.005656 | 0.00596 | 0.005613 | 0.00 |
| 14 May 2024 | 0.00565 | -0.00013 | -2.25% | 0.005776 | 0.005799 | 0.005607 | 0.00 |
| 13 May 2024 | 0.005779 | 0.000037 | 0.64% | 0.005709 | 0.005867 | 0.005691 | 0.00 |
| 12 May 2024 | 0.005742 | 0.000039 | 0.68% | 0.005709 | 0.005782 | 0.005691 | 0.00 |
| 11 May 2024 | 0.005703 | -0.00000200 | -0.04% | 0.005711 | 0.005765 | 0.005663 | 0.00 |
| 10 May 2024 | 0.005705 | -0.000244 | -4.10% | 0.005938 | 0.005983 | 0.005646 | 0.00 |
| 09 May 2024 | 0.005948 | 0.000122 | 2.09% | 0.005831 | 0.005992 | 0.005787 | 0.00 |
| 08 May 2024 | 0.005827 | -0.000089 | -1.50% | 0.005904 | 0.005954 | 0.005762 | 0.00 |
| 07 May 2024 | 0.005916 | -0.000099 | -1.65% | 0.006014 | 0.006133 | 0.005896 | 0.00 |
| 06 May 2024 | 0.006015 | -0.000131 | -2.13% | 0.005859 | 0.006285 | 0.005803 | 0.00 |
| 05 May 2024 | 0.006146 | 0.000037 | 0.61% | 0.006107 | 0.006213 | 0.006028 | 0.00 |
| 04 May 2024 | 0.006109 | 0.000023 | 0.38% | 0.006079 | 0.006206 | 0.006069 | 0.00 |
| 03 May 2024 | 0.006086 | 0.000227 | 3.88% | 0.005859 | 0.006126 | 0.005803 | 0.00 |
| 02 May 2024 | 0.005859 | 0.00002 | 0.34% | 0.005833 | 0.005905 | 0.005676 | 0.00 |
| 01 May 2024 | 0.00584 | -0.000083 | -1.40% | 0.005902 | 0.005918 | 0.005516 | 0.00 |
| 30 Abr 2024 | 0.005922 | -0.00038 | -6.03% | 0.006289 | 0.006368 | 0.005719 | 0.00 |
| 29 Abr 2024 | 0.006302 | -0.000098 | -1.53% | 0.005988 | 0.006336 | 0.005921 | 0.00 |
| 28 Abr 2024 | 0.0064 | 0.000023 | 0.36% | 0.006377 | 0.00656 | 0.006367 | 0.00 |
| 27 Abr 2024 | 0.006377 | 0.000245 | 4.00% | 0.006138 | 0.006429 | 0.006038 | 0.00 |
| 26 Abr 2024 | 0.006132 | -0.000057 | -0.92% | 0.006184 | 0.006205 | 0.006083 | 0.00 |
| 25 Abr 2024 | 0.006188 | 0.000044 | 0.72% | 0.006154 | 0.006251 | 0.006022 | 0.00 |
| 24 Abr 2024 | 0.006144 | -0.000165 | -2.62% | 0.006316 | 0.006452 | 0.006084 | 0.00 |
| 23 Abr 2024 | 0.006309 | 0.000035 | 0.56% | 0.006272 | 0.006395 | 0.006184 | 0.00 |
| 22 Abr 2024 | 0.006274 | 0.000105 | 1.69% | 0.005988 | 0.006331 | 0.005921 | 0.00 |
| 21 Abr 2024 | 0.00617 | -0.00000800 | -0.13% | 0.006173 | 0.006265 | 0.006115 | 0.00 |
| 20 Abr 2024 | 0.006177 | 0.000163 | 2.71% | 0.005988 | 0.006216 | 0.005921 | 0.00 |
| 19 Abr 2024 | 0.006014 | 0.00000300 | 0.05% | 0.006001 | 0.006121 | 0.005627 | 0.00 |
