Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741731648 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 1 | https://hitbtc.com/PEARL-to-BTC | 0 | Recientemente |
| 4.5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741699188 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 2 | https://gate.io/trade/PEARL_USDT | 0 | 9 horas hace |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 22 horas hace |
| 1.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741651331 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 22 horas hace |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 22 horas hace |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 301.10696 | -10.20831 | -3.39026039119 | 271.31342 | 324.733745 | 0 | CX |
| 4 | 341.23817 | -50.33952 | -14.7520190956 | 271.31342 | 348.17874 | 0 | CX |
| 12 | 371.038815 | -80.140165 | -21.5988629114 | 271.31342 | 381.57 | 0 | CX |
| 26 | 201.71347 | 89.18518 | 44.2137949439 | 194.45104 | 381.57 | 0 | CX |
| 52 | 234.45303 | 56.44562 | 24.0754491422 | 173.852035 | 381.57 | 0 | CX |
| 156 | 137.791325 | 153.107325 | 111.115358677 | 54.28458 | 381.57 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 381.57 | 0.00083844 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 276.132325 | -5.48 | -1.95 | 282.04771 | 308 | 271.31342 | 0 |
| 1741564200 | 281.616195 | -19.78 | -6.56 | 301.54082 | 302.517145 | 280.35 | 0 |
| 1741477800 | 301.398895 | -1.9 | -0.63 | 303.448705 | 303.97633 | 298.538975 | 0 |
| 1741391400 | 303.300795 | -11.8 | -3.74 | 317.786665 | 324.733745 | 300.028295 | 0 |
| 1741305000 | 315.099785 | -2.68 | -0.84 | 317.786665 | 324.733745 | 307.566315 | 0 |
| 1741218600 | 317.77501 | 12.05 | 3.94 | 305.29625 | 318.41572 | 302.524075 | 0 |
| 1741132200 | 305.723075 | 3.45 | 1.14 | 301.10696 | 311.139325 | 285.988885 | 0 |
| 1741045800 | 302.271025 | -27.51 | -8.34 | 320.04763 | 327.63885 | 297.74696 | 0 |
| 1740959400 | 329.777315 | 29.48 | 9.82 | 301.37233 | 332.72281 | 297.532725 | 0 |
| 1740873000 | 300.29685 | 4.69 | 1.59 | 294.735035 | 302.78626 | 293.429115 | 0 |
| 1740786600 | 295.60671 | -0.53 | -0.18 | 296.415 | 297.799985 | 274.09151 | 0 |
| 1740700200 | 296.136715 | 2.56 | 0.87 | 294.95599 | 303.911895 | 289.237375 | 0 |
| 1740613800 | 293.577235 | -17.07 | -5.49 | 310.21284 | 312.40062 | 287.60242 | 0 |
| 1740527400 | 310.64278 | -10.95 | -3.40 | 320.04763 | 323.77723 | 300.99678 | 0 |
| 1740441000 | 321.590745 | -14.43 | -4.29 | 338.005535 | 338.305345 | 320.543825 | 0 |
| 1740354600 | 336.01652 | -2.11 | -0.62 | 338.005535 | 338.305345 | 333.437685 | 0 |
| 1740268200 | 338.125585 | 1.71 | 0.51 | 335.930105 | 339.048395 | 335.20606 | 0 |
| 1740181800 | 336.414575 | -8.05 | -2.34 | 344.11811 | 348.17874 | 331.997995 | 0 |
| 1740095400 | 344.459815 | 6.44 | 1.90 | 338.20675 | 345.59791 | 337.59061 | 0 |
| 1740009000 | 338.022685 | 4.12 | 1.23 | 334.508195 | 338.882215 | 332.59198 | 0 |
| 1739922600 | 333.904165 | -1.29 | -0.39 | 335.522845 | 337.984955 | 326.880085 | 0 |
| 1739836200 | 335.19885 | -1.32 | -0.39 | 341.770345 | 342.051115 | 333.285085 | 0 |
| 1739749800 | 336.514255 | -5.04 | -1.48 | 341.770345 | 342.07726 | 336.32599 | 0 |
| 1739663400 | 341.55772 | 0.64 | 0.19 | 341.10979 | 342.78202 | 340.454135 | 0 |
| 1739577000 | 340.913825 | 2.86 | 0.85 | 338.428125 | 346.04017 | 337.12693 | 0 |
| 1739490600 | 338.05205 | -3.77 | -1.10 | 342.621895 | 343.25361 | 333.49589 | 0 |
| 1739404200 | 341.81889 | 6.52 | 1.94 | 335.12479 | 343.33922 | 329.50974 | 0 |
| 1739317800 | 335.29972 | -5.55 | -1.63 | 341.23817 | 344.749965 | 332.06894 | 0 |
| 1739231400 | 340.84666 | 3.56 | 1.06 | 338.01558 | 350.5908 | 337.562855 | 0 |
| 1739145000 | 337.28303 | -0.82 | -0.24 | 337.74769 | 340.60677 | 331.68765 | 0 |
| 1739058600 | 338.107455 | 0.29 | 0.08 | 337.909985 | 339.06936 | 334.980065 | 0 |
| 1738972200 | 337.821645 | 0.19 | 0.05 | 338.01558 | 350.5908 | 335.03043 | 0 |
| 1738885800 | 337.63618 | -0.3 | -0.09 | 338.174095 | 347.038825 | 335.20837 | 0 |
| 1738799400 | 337.93354 | -5.07 | -1.48 | 342.33423 | 346.77209 | 336.664685 | 0 |
| 1738713000 | 343.00728 | -12.81 | -3.60 | 355.416985 | 356.143025 | 337.05 | 0 |
| 1738626600 | 355.819625 | 14.16 | 4.14 | 363.08153 | 372.336825 | 329.308245 | 0 |
| 1738540200 | 341.66223 | -10.9 | -3.09 | 351.899905 | 355.046335 | 336.884275 | 0 |
| 1738453800 | 352.560915 | -5.58 | -1.56 | 358.13743 | 359.592485 | 350.975345 | 0 |
| 1738367400 | 358.13792 | -9.37 | -2.55 | 366.731995 | 370.696375 | 355.47547 | 0 |
| 1738281000 | 367.511865 | 4.11 | 1.13 | 363.08153 | 372.336825 | 361.911095 | 0 |
| 1738194600 | 363.405455 | 9.43 | 2.67 | 354.6648 | 366.854985 | 354.616535 | 0 |
| 1738108200 | 353.970505 | -2.29 | -0.64 | 358.242115 | 362.37733 | 350.85848 | 0 |
| 1738021800 | 356.257825 | -4.19 | -1.16 | 363.87617 | 370.16126 | 342.38694 | 0 |
| 1737935400 | 360.451525 | -6.64 | -1.81 | 366.557695 | 368.751495 | 359.65377 | 0 |
| 1737849000 | 367.09645 | 0.5 | 0.14 | 366.54471 | 368.454485 | 364.58114 | 0 |
| 1737762600 | 366.597735 | 2.55 | 0.70 | 363.87617 | 375.134935 | 359.670745 | 0 |
| 1737676200 | 364.043505 | 0.34 | 0.09 | 362.754315 | 373.537325 | 354.449655 | 0 |
| 1737589800 | 363.701485 | -6.92 | -1.87 | 371.604835 | 371.975135 | 361.682965 | 0 |
| 1737503400 | 370.626095 | 13.42 | 3.76 | 357.09478 | 375.395195 | 350.38297 | 0 |
| 1737417000 | 357.209965 | 2.35 | 0.66 | 350.035035 | 381.57 | 350.035035 | 0 |
| 1737330600 | 354.85737 | -10.22 | -2.80 | 364.907865 | 371.922985 | 349.006105 | 0 |
| 1737244200 | 365.07345 | 0.26 | 0.07 | 365.04167 | 367.13964 | 358.0353 | 0 |
| 1737157800 | 364.812595 | 14.73 | 4.21 | 350.035035 | 370.673485 | 350.035035 | 0 |
| 1737071400 | 350.082985 | -0.5 | -0.14 | 351.41862 | 352.148545 | 340.731825 | 0 |
| 1736985000 | 350.5866 | 12.4 | 3.67 | 337.70674 | 351.61273 | 337.70674 | 0 |
| 1736898600 | 338.189915 | 8 | 2.42 | 330.77905 | 340.58822 | 330.184645 | 0 |
| 1736812200 | 330.186535 | -0.23 | -0.07 | 338.77284 | 340.264645 | 314.50587 | 0 |
| 1736725800 | 330.4133 | -0.51 | -0.15 | 330.995175 | 333.76581 | 327.865055 | 0 |
| 1736639400 | 330.925175 | -0.67 | -0.20 | 331.47422 | 332.34782 | 328.424215 | 0 |
| 1736553000 | 331.59245 | 8.71 | 2.70 | 338.77284 | 340.264645 | 322.84441 | 0 |
| 1736466600 | 322.87969 | -10.09 | -3.03 | 332.30281 | 333.620595 | 319.46103 | 0 |
| 1736380200 | 332.965815 | -6.12 | -1.81 | 338.77284 | 340.264645 | 324.172555 | 0 |
| 1736293800 | 339.089975 | -18.74 | -5.24 | 358.003975 | 359.474185 | 336.585235 | 0 |
| 1736207400 | 357.83174 | 13.42 | 3.90 | 339.15049 | 358.676535 | 336.15848 | 0 |
| 1736121000 | 344.409485 | 0.67 | 0.20 | 343.644525 | 345.65153 | 340.53418 | 0 |
| 1736034600 | 343.734755 | 0.38 | 0.11 | 343.57666 | 345.35081 | 341.523945 | 0 |
| 1735948200 | 343.353955 | 4.29 | 1.27 | 339.15049 | 346.24583 | 336.15848 | 0 |
| 1735861800 | 339.06124 | 8.38 | 2.53 | 348.871495 | 349.516615 | 333.54944 | 0 |
| 1735775400 | 330.680035 | 4.12 | 1.26 | 326.841725 | 332.023475 | 324.88575 | 0 |
| 1735689000 | 326.55588 | 2.61 | 0.81 | 324.1105 | 336.410025 | 321.89465 | 0 |
| 1735602600 | 323.944005 | -3.86 | -1.18 | 348.871495 | 349.516615 | 319.665535 | 0 |
| 1735516200 | 327.808985 | -4.77 | -1.44 | 332.998365 | 332.998365 | 325.094385 | 0 |
| 1735429800 | 332.58246 | 2.66 | 0.81 | 329.944335 | 333.28421 | 329.10822 | 0 |
| 1735343400 | 329.917525 | -4.86 | -1.45 | 335.065885 | 340.029585 | 327.04966 | 0 |
| 1735257000 | 334.77703 | -12.31 | -3.55 | 348.871495 | 349.516615 | 332.89242 | 0 |
| 1735170600 | 347.084815 | 2.2 | 0.64 | 345.379335 | 347.67355 | 341.8184 | 0 |
| 1735084200 | 344.88741 | 13.46 | 4.06 | 331.29586 | 347.599 | 327.012735 | 0 |
| 1734997800 | 331.42921 | -1.19 | -0.36 | 339.690715 | 340.75972 | 323.342565 | 0 |
| 1734911400 | 332.619455 | -7.14 | -2.10 | 339.690715 | 340.75972 | 329.751905 | 0 |
| 1734825000 | 339.756725 | -1.33 | -0.39 | 341.94328 | 348.253395 | 337.551025 | 0 |
| 1734738600 | 341.088265 | -1.67 | -0.49 | 341.19113 | 343.223125 | 322.59738 | 0 |
| 1734652200 | 342.762105 | -8.91 | -2.53 | 351.510425 | 359.60043 | 334.698035 | 0 |
| 1734565800 | 351.673385 | -19.7 | -5.30 | 371.43351 | 372.666105 | 351.19602 | 0 |
| 1734479400 | 371.37163 | 0.53 | 0.14 | 371.038815 | 379.05931 | 368.986415 | 0 |
| 1734393000 | 370.8404 | 4.55 | 1.24 | 354.176235 | 377.105435 | 350.871325 | 0 |
| 1734306600 | 366.29523 | 11.36 | 3.20 | 355.21724 | 367.759735 | 354.620105 | 0 |
| 1734220200 | 354.93731 | 0.41 | 0.12 | 354.980395 | 359.14732 | 352.321655 | 0 |
| 1734133800 | 354.524135 | 4.47 | 1.28 | 350.337855 | 356.62529 | 347.528965 | 0 |
| 1734047400 | 350.05782 | -4.39 | -1.24 | 354.176235 | 358.8228 | 347.59466 | 0 |
| 1733961000 | 354.447415 | 16.38 | 4.85 | 338.96709 | 356.81457 | 335.25114 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 266.66 €
+5.21%
|
|
PEARL/USD $ 290.90
+5.91%
|
PEARL/GBP £ 224.77
+5.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
