Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4242 | Binance | 879869.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 375,255.41 | 1740865536 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 74.0752659619 | Recientemente |
| 0.4266 | OKX | 94083.695722 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,412.27 | 1740865535 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 2 | https://www.okx.com/trade-spot/PERP-USDT | 7.92080550505 | Recientemente |
| 0.4237 | Coinbase | 81897.705 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,811.66 | 1740865535 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 3 | https://pro.coinbase.com/trade/PERP-USD | 6.89488000696 | Recientemente |
| 0.4226 | Gate.io | 44641.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,947.64 | 1740864775 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 4 | https://gate.io/trade/PERP_USDT | 3.75833856033 | 13 minutos hace |
| 4.93E-6 | Binance | 19814.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.099619 | 1740865527 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 5 | https://www.binance.com/en/trade/PERP_BTC | 1.66814804783 | Recientemente |
| 0.4317 | LBank | 18934 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,224.44 | 1740819222 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 6 | https://www.lbank.info/exchange/perp/usdt | 1.59403316676 | 13 horas hace |
| 0.4249 | Kucoin | 14738.5651 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,316.72 | 1740865386 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 7 | https://trade.kucoin.com/PERP-USDT | 1.24082399915 | Recientemente |
| 0.4255 | HTX | 13126.6913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,627.94 | 1740865529 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/perp_usdt | 1.10512207151 | Recientemente |
| 0.404 | Bitstamp | 12839.9693391 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,301.42 | 1740865184 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 9 | https://www.bitstamp.net/markets/perp/eur | 1.08098325694 | 6 minutos hace |
| 0.40667 | Bitvavo | 4942.15103682 | /cdn/crypto/logos/exchanges/BITV.png | € 2,010.45 | 1740865535 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 10 | https://account.bitvavo.com/markets/PERP-EUR | 0.416074398851 | Recientemente |
| 4.8E-6 | Kucoin | 2273.2463 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011365 | 1740865387 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 11 | https://trade.kucoin.com/PERP-BTC | 0.191382169559 | Recientemente |
| 0.425 | Bitstamp | 494 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 209.95 | 1740865470 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 12 | https://www.bitstamp.net/markets/perp/usd | 0.0415893305367 | Recientemente |
| 0.421 | Kraken | 149.11134918 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 63.48 | 1740865072 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.0125535246717 | 8 minutos hace |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740787332 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 14 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 22 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 15 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740787332 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 16 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 22 horas hace |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740865152 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 17 | https://hitbtc.com/PERP-to-BTC | 0 | 6 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 18 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 0.445953 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740787343 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/PERP-USDT | 0 | 22 horas hace |
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740787328 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 22 horas hace |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 21 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 22 horas hace |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740787321 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 22 horas hace |
| 0.000225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740787337 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 23 | https://gate.io/trade/PERP_ETH | 0 | 22 horas hace |
| 0.21366 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740787320 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 24 | https://hitbtc.com/PERP-to-USD | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 25 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740787337 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.434 | -0.0103 | -2.3732718894 | 0.387 | 0.5386 | 1109999.5209 | CX |
| 4 | 0.6466 | -0.2229 | -34.4726260439 | 0.387 | 0.656 | 479460.360769 | CX |
| 12 | 1.23 | -0.8063 | -65.5528455285 | 0.387 | 1.32 | 377535.170274 | CX |
| 26 | 0.5671 | -0.1434 | -25.2865455828 | 0.387 | 1.37 | 361451.344293 | CX |
| 52 | 1.31 | -0.8863 | -67.6564885496 | 0.3787 | 1.87 | 353717.668825 | CX |
| 156 | 4.73 | -4.3063 | -91.0422832981 | 0.311 | 5.75 | 715550.390379 | CX |
| 260 | 0.95117229 | -0.52747229 | -55.4549681005 | 0.311 | 25.14 | 530132.97502 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.4426 | -0.0052 | -1.16 | 0.433 | 0.4504 | 0.4064 | 285871 |
| 1740700200 | 0.4478 | 0.0064 | 1.45 | 0.442 | 0.4539 | 0.4323 | 115818 |
| 1740613800 | 0.4414 | 0.0413 | 10.32 | 0.437 | 0.4532 | 0.423 | 348834 |
| 1740527400 | 0.4001 | 0.0004 | 0.10 | 0.4032 | 0.439 | 0.387 | 477905 |
| 1740441000 | 0.3997 | -0.0898 | -18.35 | 0.4903 | 0.4903 | 0.3926 | 3822542 |
| 1740354600 | 0.4895 | 0.0088 | 1.83 | 0.4827 | 0.5386 | 0.48 | 2439038 |
| 1740268200 | 0.4807 | 0.0467 | 10.76 | 0.434 | 0.4912 | 0.4331 | 279986 |
| 1740181800 | 0.434 | -0.0381 | -8.07 | 0.457 | 0.483 | 0.4258 | 429487 |
| 1740095400 | 0.4721 | 0.0086 | 1.86 | 0.4635 | 0.4766 | 0.4608 | 218519 |
| 1740009000 | 0.4635 | 0.0087 | 1.91 | 0.4548 | 0.473 | 0.454 | 57888 |
| 1739922600 | 0.4548 | -0.0246 | -5.13 | 0.4787 | 0.48 | 0.4376 | 202260 |
| 1739836200 | 0.4794 | -0.0036 | -0.75 | 0.4873 | 0.5003 | 0.4675 | 143580 |
| 1739749800 | 0.483 | 0.0013 | 0.27 | 0.481 | 0.4962 | 0.4738 | 160347 |
| 1739663400 | 0.4817 | -0.0172 | -3.45 | 0.4981 | 0.505 | 0.4794 | 100371 |
| 1739577000 | 0.4989 | 0.0058 | 1.18 | 0.4917 | 0.5085 | 0.4808 | 110532 |
| 1739490600 | 0.4931 | -0.0095 | -1.89 | 0.5031 | 0.5131 | 0.476 | 211965 |
| 1739404200 | 0.5026 | 0.0318 | 6.75 | 0.4689 | 0.5114 | 0.4566 | 299962 |
| 1739317800 | 0.4708 | -0.003 | -0.63 | 0.4738 | 0.5008 | 0.4623 | 268858 |
| 1739231400 | 0.4738 | 0.0151 | 3.29 | 0.4576 | 0.4742 | 0.4421 | 145370 |
| 1739145000 | 0.4587 | -0.0107 | -2.28 | 0.4671 | 0.4808 | 0.4399 | 84282 |
| 1739058600 | 0.4694 | 0.0277 | 6.27 | 0.4431 | 0.4694 | 0.4358 | 135990 |
| 1738972200 | 0.4417 | 0.0194 | 4.59 | 0.4223 | 0.4671 | 0.4223 | 277574 |
| 1738885800 | 0.4223 | -0.0272 | -6.05 | 0.4496 | 0.4604 | 0.4219 | 185241 |
| 1738799400 | 0.4495 | -0.0045 | -0.99 | 0.4553 | 0.4724 | 0.4452 | 210908 |
| 1738713000 | 0.454 | -0.054 | -10.63 | 0.5106 | 0.5133 | 0.4418 | 790836 |
| 1738626600 | 0.508 | 0.0026 | 0.51 | 0.5027 | 0.5173 | 0.39 | 687364 |
| 1738540200 | 0.5054 | -0.0918 | -15.37 | 0.5945 | 0.64 | 0.4746 | 664027 |
| 1738453800 | 0.5972 | -0.0522 | -8.04 | 0.6466 | 0.656 | 0.5941 | 269518 |
| 1738367400 | 0.6494 | 0.0046 | 0.71 | 0.6433 | 0.672 | 0.6358 | 255608 |
| 1738281000 | 0.6448 | 0.034 | 5.57 | 0.6108 | 0.653 | 0.5983 | 179388 |
| 1738194600 | 0.6108 | 0.0231 | 3.93 | 0.587 | 0.632 | 0.5868 | 207188 |
| 1738108200 | 0.5877 | -0.0309 | -5.00 | 0.6186 | 0.6323 | 0.5824 | 212848 |
| 1738021800 | 0.6186 | -0.0167 | -2.63 | 0.6335 | 0.673 | 0.5792 | 263231 |
| 1737935400 | 0.6353 | -0.0119 | -1.84 | 0.6472 | 0.676 | 0.634 | 167315 |
| 1737849000 | 0.6472 | 0.0154 | 2.44 | 0.6335 | 0.6629 | 0.628 | 146355 |
| 1737762600 | 0.6318 | -0.0305 | -4.61 | 0.6638 | 0.6757 | 0.6284 | 239333 |
| 1737676200 | 0.6623 | -0.0151 | -2.23 | 0.6761 | 0.689 | 0.64 | 282464 |
| 1737589800 | 0.6774 | -0.007 | -1.02 | 0.6844 | 0.7044 | 0.6743 | 227474 |
| 1737503400 | 0.6844 | 0.0331 | 5.08 | 0.6482 | 0.6924 | 0.6175 | 373204 |
| 1737417000 | 0.6513 | -0.0153 | -2.30 | 0.647 | 0.7126 | 0.6252 | 587775 |
| 1737330600 | 0.6666 | -0.0753 | -10.15 | 0.7399 | 0.766 | 0.638 | 504249 |
| 1737244200 | 0.7419 | -0.0513 | -6.47 | 0.7915 | 0.797 | 0.7187 | 211113 |
| 1737157800 | 0.7932 | 0.0737 | 10.24 | 0.721 | 0.7962 | 0.694 | 316647 |
| 1737071400 | 0.7195 | -0.0123 | -1.68 | 0.7345 | 0.7375 | 0.694 | 120028 |
| 1736985000 | 0.7318 | 0.0295 | 4.20 | 0.6991 | 0.7355 | 0.6784 | 129487 |
| 1736898600 | 0.7023 | 0.0407 | 6.15 | 0.6631 | 0.7025 | 0.6586 | 111989 |
| 1736812200 | 0.6616 | -0.0241 | -3.51 | 0.6875 | 0.7073 | 0.6185 | 274290 |
| 1736725800 | 0.6857 | -0.0172 | -2.45 | 0.702 | 0.707 | 0.6774 | 82902 |
| 1736639400 | 0.7029 | -0.0058 | -0.82 | 0.7088 | 0.717 | 0.6929 | 113356 |
| 1736553000 | 0.7087 | 0.0172 | 2.49 | 0.6972 | 0.7179 | 0.6819 | 316550 |
| 1736466600 | 0.6915 | -0.0171 | -2.41 | 0.7072 | 0.7208 | 0.6751 | 175041 |
| 1736380200 | 0.7086 | -0.0264 | -3.59 | 0.731 | 0.7429 | 0.6655 | 301581 |
| 1736293800 | 0.735 | -0.1006 | -12.04 | 0.8436 | 0.846 | 0.7308 | 224537 |
| 1736207400 | 0.8356 | 0.0035 | 0.42 | 0.8296 | 0.8654 | 0.8201 | 195034 |
| 1736121000 | 0.8321 | -0.0015 | -0.18 | 0.8328 | 0.8383 | 0.813 | 79423 |
| 1736034600 | 0.8336 | -0.0112 | -1.33 | 0.8494 | 0.866 | 0.8187 | 213475 |
| 1735948200 | 0.8448 | 0.0212 | 2.57 | 0.8236 | 0.8686 | 0.8088 | 130472 |
| 1735861800 | 0.8236 | 0.0336 | 4.25 | 0.7881 | 0.837 | 0.7881 | 210640 |
| 1735775400 | 0.79 | 0.0103 | 1.32 | 0.7794 | 0.796 | 0.7542 | 202242 |
| 1735689000 | 0.7797 | -0.0166 | -2.08 | 0.7904 | 0.8131 | 0.7651 | 128349 |
| 1735602600 | 0.7963 | -0.0066 | -0.82 | 0.7976 | 0.827 | 0.76 | 436069 |
| 1735516200 | 0.8029 | -0.0278 | -3.35 | 0.8296 | 0.8333 | 0.791 | 85906 |
| 1735429800 | 0.8307 | 0.0407 | 5.15 | 0.7928 | 0.839 | 0.7878 | 113761 |
| 1735343400 | 0.79 | 0.0145 | 1.87 | 0.7782 | 0.8272 | 0.771 | 277942 |
| 1735257000 | 0.7755 | -0.0692 | -8.19 | 0.847 | 0.8535 | 0.7718 | 268060 |
| 1735170600 | 0.8447 | -0.0282 | -3.23 | 0.874 | 0.8767 | 0.8333 | 121799 |
| 1735084200 | 0.8729 | 0.0337 | 4.02 | 0.789 | 0.913 | 0.789 | 1183045 |
| 1734997800 | 0.8392 | 0.0538 | 6.85 | 0.7949 | 0.8523 | 0.7678 | 185287 |
| 1734911400 | 0.7854 | 0.0034 | 0.43 | 0.7851 | 0.815 | 0.7626 | 181986 |
| 1734825000 | 0.782 | -0.058 | -6.90 | 0.839 | 0.8782 | 0.7768 | 138650 |
| 1734738600 | 0.84 | 0.0402 | 5.03 | 0.7914 | 0.8434 | 0.7018 | 585099 |
| 1734652200 | 0.7998 | -0.0679 | -7.83 | 0.8595 | 0.9 | 0.7611 | 538644 |
| 1734565800 | 0.8677 | -0.1095 | -11.21 | 0.977 | 0.989 | 0.8663 | 406365 |
| 1734479400 | 0.9772 | -0.0528 | -5.13 | 1.03 | 1.06 | 0.9678 | 246367 |
| 1734393000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.11 | 0.9816 | 278302 |
| 1734306600 | 1.06 | 0.03 | 2.91 | 1.04 | 1.12 | 0.988 | 329474 |
| 1734220200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 0.9845 | 360858 |
| 1734133800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.04 | 253632 |
| 1734047400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.15 | 1.06 | 508689 |
| 1733961000 | 1.08 | 0.12 | 12.68 | 0.9572 | 1.08 | 0.9174 | 561941 |
| 1733874600 | 0.9585 | -0.0415 | -4.15 | 0.9948 | 1.04 | 0.8667 | 1265047 |
| 1733788200 | 1 | -0.27 | -21.26 | 1.27 | 1.3 | 0.9003 | 1247011 |
| 1733701800 | 1.27 | 0.04 | 3.25 | 1.22 | 1.32 | 1.13 | 876852 |
| 1733615400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.27 | 1.17 | 653664 |
| 1733529000 | 1.22 | 0.12 | 10.91 | 1.09 | 1.37 | 1.09 | 2861669 |
| 1733442600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.23 | 1.05 | 665648 |
| 1733356200 | 1.11 | 0.03 | 2.78 | 1.07 | 1.16 | 1.04 | 1025967 |
| 1733269800 | 1.08 | 0.08 | 8.13 | 0.9929 | 1.12 | 0.9802 | 1328075 |
| 1733183400 | 0.9988 | 0.0391 | 4.07 | 0.9578 | 1.02 | 0.8902 | 556243 |
| 1733097000 | 0.9597 | -0.0172 | -1.76 | 0.9737 | 0.994 | 0.9408 | 412828 |
| 1733010600 | 0.9769 | 0.052 | 5.62 | 0.9177 | 0.994 | 0.9135 | 382129 |
|
PERP/BTC 0.00000493 BTC
-6.27%
|
PERP/EUR 0.404000 €
-5.16%
|
|
PERP/USD $ 0.423700
-4.27%
|
PERP/GBP £ 0.335995
-4.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
