ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PlaykeyPKT
US$ 0.005572
0.00041
(
7.94%
)
Información
Rango Rango 2440
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 12,222,421,968.90
Intercambio
MRTX
Preguntar
US$ 46,434.25
Última hora de transacción
04:16:26
Volumen (24 horas)
$ 0
Último tamaño de operación
1,601,117.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004176
Capacidad de mercado totalmente diluida
US$ 557,211
Fecha de Génesis
31/10/2017
Rango de días 0.005101-0.005576
Rango de 52 semanas 0.000935-0.012968
Suministro circulante 19,893,268 / 100,000,000
19.89%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920PKT/ETHhttps://mercatox.com/exchange/PKT/ETHETH1https://mercatox.com/exchange/PKT/ETH03 mess hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921PKT/BTChttps://mercatox.com/exchange/PKT/BTCBTC2https://mercatox.com/exchange/PKT/BTC03 mess hace
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740873720PKT/ETHhttps://hitbtc.com/PKT-to-ETHETH3https://hitbtc.com/PKT-to-ETH017 horas hace
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740873720PKT/BTChttps://hitbtc.com/PKT-to-BTCBTC4https://hitbtc.com/PKT-to-BTC017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00579438-0.00022227-3.835958290620.004698710.01197374815964.409524CX
40.00603256-0.00046045-7.632746296760.004698710.01197374815964.409524CX
120.000999010.0045731457.7631855540.000989710.01197374951958.477778CX
260.004796670.0007754416.16621531190.000935370.01296822816007.030403CX
520.00437340.0011987127.40910961720.000935370.01296822827139.245719CX
1560.01157244-0.00600033-51.85017161460.000935370.019560813637735.56549CX
2600.03090394-0.02533183-81.96958057780.000935370.198539942850686.44463CX

Acerca de PKT

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730000.005147948.0E-51.580.00505260.005190620.005030210
17407866000.00506754-9.0E-6-0.180.00508140.005105140.004698710
17407002000.005076624.4E-50.870.005056380.005209910.004958350
17406138000.00503275-0.000293-5.500.005317930.005355430.004930320
17405274000.0053253-0.000188-3.410.005486530.005550460.005159940
17404410000.00551298-0.000247-4.290.004796670.011973740.004751895711750
17403546000.00576028-3.6E-5-0.620.005794380.005799520.005716070
17402682000.005796432.9E-50.500.00575880.005812250.005746380
17401818000.0057671-0.000138-2.340.005899160.005968770.005691390
17400954000.005905020.000110351.900.005797830.005924530.005787260
17400090000.005794677.1E-51.240.005734420.00580940.005701570
17399226000.00572407-2.2E-5-0.380.005751820.005794020.005603650
17398362000.00574626-2.3E-5-0.400.004796670.011973740.004751895711750
17397498000.00576881-8.6E-5-1.470.005858920.005864180.005765580
17396634000.005855271.1E-50.190.005847590.005876260.005836350
17395770000.005844234.9E-50.850.005801620.005932110.005779310
17394906000.00579517-6.5E-5-1.110.005873510.005884340.005717070
17394042000.005859750.000111761.940.005744990.005885810.005648730
17393178000.00574799-9.5E-5-1.630.005849790.005909990.005692610
17392314000.005843086.1E-51.060.004796670.011973740.004751895711750
17391450000.00578199-1.4E-5-0.240.005789960.005838970.005686070
17390586000.005796125.0E-60.090.005792740.005812610.005742510
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.00022-3.610.006092860.00610530.0057780
17386266000.006099760.00024274.140.004796670.011973740.004751895711750
17385402000.00585706-0.000187-3.090.006032560.00608650.005775150
17384538000.0060439-9.6E-5-1.560.006139490.006164440.006016720
17383674000.0061395-0.000161-2.560.006286830.006354790.006093860
17382810000.00630027.0E-51.120.006224250.006382910.006204190
17381946000.00622980.000161742.670.006079960.006288940.006079140
17381082000.00606806-3.9E-5-0.640.006141290.006212180.006014710
17380218000.00610727-7.2E-5-1.170.004796670.011973740.004751895711750
17379354000.00617916-0.000114-1.810.006283840.006321450.006165490
17378490000.006293089.0E-60.140.006283620.006316360.006249960
17377626000.006284534.4E-50.710.006237870.006430880.006165780
17376762000.006240746.0E-60.100.006218640.006403490.006076270
17375898000.00623488-0.000119-1.870.006370360.006376710.006200270
17375034000.006353590.000233.760.006121620.006435340.006006560
17374170000.006123594.0E-50.660.004796670.011973740.004751895711750
17373306000.00608326-0.000175-2.800.006255560.006375820.005982960
17372442000.00625844.0E-60.060.006257850.006293820.006137740
17371578000.006253930.000252514.210.00600060.00635440.00600060
17370714000.00600142-9.0E-6-0.150.006024310.006036830.005841110
17369850000.006010050.000212513.670.005789250.006027640.005789250
17368986000.005797540.00013722.420.005670490.005838650.00566030
17368122000.00566034-4.0E-6-0.070.004796670.011973740.004751895711750
17367258000.00566422-9.0E-6-0.160.00567420.005721690.005620540
17366394000.005673-1.1E-5-0.190.005682410.005697390.005630120
17365530000.005684440.000149362.700.004796670.011973740.004751895711750
17364666000.00553508-0.000173-3.030.005696610.005719210.005476470
17363802000.00570798-0.000105-1.810.005807530.00583310.005557240
17362938000.00581297-0.000321-5.230.006137210.006162410.005770030
17362074000.006134250.000230093.900.004796670.011973740.004751895711750
17361210000.005904161.2E-50.200.005891040.005925450.005837720
17360346000.005892597.0E-60.120.005889880.005920290.005854690
17359482000.005886067.4E-51.270.0058140.005935640.005762710
17358618000.005812470.000143672.530.004796670.011973740.004751895711750
17357754000.00566887.1E-51.270.0056030.005691830.005569470
17356890000.00559814.5E-50.810.005556180.005767020.005518190
17356026000.00555332-6.6E-5-1.170.004796670.011973740.004751895711750
17355162000.00561958-8.2E-5-1.440.005708540.005708540.005573040
17354298000.005701414.6E-50.810.005656180.005713440.005641850
17353434000.00565572-8.3E-5-1.450.005743980.005829070.005606560
17352570000.00573903-0.000211-3.550.005980650.005991710.005706720
17351706000.005950023.8E-50.640.005920780.005960110.005859740
17350842000.005912350.000230714.060.005679350.005958840.005605930
17349978000.00568164-2.0E-5-0.350.004796670.011973740.004751895711750
17349114000.00570204-0.000122-2.090.005823260.005841590.005652880
17348250000.0058244-2.3E-5-0.390.005861880.005970050.005786580
17347386000.00584722-2.9E-5-0.490.005848990.005883820.005530240
17346522000.00587592-0.000153-2.540.006025890.006164570.005737680
17345658000.00602868-0.000338-5.310.006367430.006388560.00602050
17344794000.006366379.0E-60.140.006360660.006498150.006325480
17343930000.006357267.8E-51.240.004796670.011973740.004751895711750
17343066000.006279340.000194713.200.006089430.006304450.00607920
17342202000.006084637.0E-60.120.006085370.006156810.006039790
17341338000.006077557.7E-51.280.006005790.006113570.005957630
17340474000.00600099-7.5E-5-1.230.006071590.006151240.005958760
17339610000.006076240.000280854.850.005810860.006116820.005747160
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566310
17337882000.005844210.00483339478.170.004796670.011973740.004751895711750
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490