PlethoriPLEE

US$ 0.027521

-0.00047

(

-1.68%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2083

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:56:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00045

Capacidad de mercado totalmente diluida

US$ 2,752,056

Fecha de Génesis

19/4/2021

Rango de días 0.027521-0.0281

Rango de 52 semanas 0.015256-0.029556

Suministro circulante 52,738,516 / 100,000,000

52.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0023	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	PLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PLE	4 horas hace
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	PLE/ETH	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	ETH	2	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	4 horas hace
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	PLE/ETH	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	3	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLE/ETH	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	4	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02618042	0.00134014	5.11886363932	0.02566648	0.029556	0	CX
4	0.02241806	0.0051025	22.7606670693	0.02185646	0.029556	0	CX
12	0.01908777	0.00843279	44.1790214362	0.01665964	0.029556	0	CX
26	0.02529705	0.00222351	8.78960194963	0.01552802	0.029556	0	CX
52	0.01602784	0.01149272	71.7047337633	0.01525644	0.029556	0	CX
156	0.04593071	-0.01841015	-40.0824415734	0.00044375	0.08760203	0.57318314	CX
260	0	0	0	0	0.10111736	1.15830934	CX

Plethori is a decentralized cross-chain ETF Investment Platform that allows trading and creation of trustless ETFs by utilizing blockchain technology and layer 2 solutions.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.02793484	-0.000841	-2.92	0.02862698	0.02909548	0.0277192
1734393000	0.02877566	0.00031478	1.11	0.02760343	0.029556	0.02737281
1734306600	0.02846088	0.00062907	2.26	0.02787847	0.02846088	0.02761452
1734220200	0.02783181	-0.000266	-0.95	0.02815416	0.0283896	0.02754352
1734133800	0.02809828	0.00017755	0.64	0.02798589	0.0285382	0.02776255
1734047400	0.02792073	0.00031305	1.13	0.02760343	0.02869149	0.02737281
1733961000	0.02760768	0.00154736	5.94	0.02618042	0.02772547	0.02566648
1733874600	0.02606032	-0.000654	-2.45	0.02662848	0.02718525	0.02533507
1733788200	0.02671444	-0.002037	-7.08	0.02759875	0.02845944	0.02561486
1733701800	0.02875111	-0.000104	-0.36	0.02882556	0.02889396	0.02833207
1733615400	0.02885472	-6.6E-5	-0.23	0.02882916	0.02897042	0.02865254
1733529000	0.02892031	0.00162648	5.96	0.0272844	0.0294624	0.02727295
1733442600	0.02729383	-0.000312	-1.13	0.02759875	0.02845944	0.02693246
1733356200	0.02760602	0.00152791	5.86	0.02606882	0.02805386	0.02606882
1733269800	0.02607811	-0.000127	-0.48	0.02618712	0.02642666	0.0253463
1733183400	0.02620512	-0.000526	-1.97	0.02670976	0.02706559	0.02573208
1733097000	0.026731	5.8E-5	0.22	0.02674987	0.02695989	0.02637367
1733010600	0.02667283	0.00078869	3.05	0.0258238	0.02688321	0.02574849
1732924200	0.02588414	0.00010116	0.39	0.025786	0.02626833	0.02548915
1732837800	0.02578298	-0.00061	-2.31	0.02628748	0.02634264	0.02545862
1732751400	0.02639296	0.0024444	10.21	0.02400422	0.02652156	0.02377101
1732665000	0.02394856	-0.000636	-2.59	0.02457367	0.02492424	0.02343103
1732578600	0.02458447	0.00037397	1.54	0.02241806	0.02547813	0.02185646
1732492200	0.0242105	-0.000275	-1.12	0.02459325	0.02486059	0.02370139
1732405800	0.0244854	0.00055059	2.30	0.0239814	0.02519625	0.02392509
1732319400	0.02393481	-0.000354	-1.46	0.02421244	0.02469153	0.02354349
1732233000	0.02428898	0.00213624	9.64	0.02214273	0.02437056	0.02186805
1732146600	0.02215274	-0.000263	-1.17	0.02241806	0.02275848	0.02185646
1732060200	0.02241619	-0.000753	-3.25	0.0231552	0.0231552	0.02214295
1731973800	0.02316952	0.00105264	4.76	0.02212423	0.02316952	0.02171836
1731887400	0.02211688	-0.000403	-1.79	0.02258373	0.02274645	0.02195726
1731801000	0.02251958	0.00023256	1.04	0.0222184	0.02317032	0.02213517
1731714600	0.02228702	0.00026892	1.22	0.02212423	0.02254284	0.02171383
1731628200	0.0220181	-0.000985	-4.28	0.02298002	0.02334535	0.021871
1731541800	0.02300328	-0.000402	-1.72	0.02336529	0.02402676	0.02247264
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225
1731369000	0.02422368	0.00127836	5.57	0.02291889	0.02436343	0.02246184
1731282600	0.02294532	0.00035331	1.56	0.02244261	0.02337292	0.0222786
1731196200	0.02259201	0.00128527	6.03	0.02132208	0.02273148	0.0213184
1731109800	0.02130674	0.00042048	2.01	0.02110644	0.02149185	0.0208139
1731023400	0.02088626	0.00127966	6.53	0.01952935	0.02101946	0.01947362
1730937000	0.0196066	0.00213004	12.19	0.01747087	0.01975629	0.01746403
1730850600	0.01747656	0.00025172	1.46	0.01733673	0.0178421	0.01714874
1730764200	0.01722484	-0.000467	-2.64	0.01896861	0.01956736	0.01701504
1730677800	0.0176922	-0.000215	-1.20	0.01795723	0.01795924	0.01735876
1730591400	0.01790733	-0.000173	-0.96	0.01810648	0.01815739	0.01782907
1730505000	0.01807999	-4.7E-5	-0.26	0.01815465	0.01861387	0.01780639
1730418600	0.018127	-0.001026	-5.36	0.01914912	0.01920369	0.01804305
1730332200	0.01915257	0.00018115	0.95	0.01896861	0.01956736	0.0187614
1730245800	0.01897142	0.00050148	2.72	0.01846454	0.01930003	0.01843905
1730159400	0.01846994	0.00042631	2.36	0.01764208	0.01861675	0.01743451
1730073000	0.01804363	0.00019095	1.07	0.01783123	0.01816387	0.01773273
1729986600	0.01785268	0.00047455	2.73	0.01754582	0.01800655	0.01748671
1729900200	0.01737813	-0.000849	-4.66	0.01825754	0.01841738	0.01721016
1729813800	0.01822694	6.9E-5	0.38	0.01813953	0.0184122	0.01806465
1729727400	0.01815782	-0.000729	-3.86	0.01886428	0.01888207	0.01770523
1729641000	0.01888653	-0.000311	-1.62	0.01922371	0.01922371	0.0187691
1729554600	0.01919793	-0.000536	-2.72	0.01978603	0.01990713	0.01913306
1729468200	0.01973368	0.00066391	3.48	0.01908475	0.01982433	0.01898272
1729381800	0.01906977	4.4E-5	0.23	0.01901743	0.01916755	0.0189563
1729295400	0.01902585	0.00028591	1.53	0.01764208	0.01926259	0.01743451
1729209000	0.01873994	-5.4E-5	-0.29	0.01764208	0.01881885	0.01743451
1729122600	0.01879365	9.0E-5	0.48	0.01876471	0.01903651	0.01866657
1729036200	0.01870401	-0.00022	-1.16	0.01892973	0.0193132	0.01833832
1728949800	0.0189239	0.00115502	6.50	0.01764208	0.01909735	0.01743451
1728863400	0.01776888	-6.3E-5	-0.35	0.01784887	0.01787263	0.01754604
1728777000	0.01783144	0.00030722	1.75	0.01756044	0.0179128	0.0175366
1728690600	0.01752422	0.00036814	2.15	0.01715335	0.01778486	0.01713823
1728604200	0.01715608	0.00010425	0.61	0.017073	0.0173687	0.01677938
1728517800	0.01705183	-0.000523	-2.98	0.01755129	0.01776643	0.01694412
1728431400	0.0175752	9.8E-5	0.56	0.0174898	0.01771322	0.01732485
1728345000	0.0174772	-8.8E-5	-0.50	0.01764208	0.01812974	0.01733644
1728258600	0.01756548	0.00017583	1.01	0.01735516	0.01767096	0.01733644
1728172200	0.01738965	5.0E-6	0.03	0.01742378	0.01747656	0.01721188
1728085800	0.01738447	0.0004626	2.73	0.01693346	0.01756612	0.01685073
1727999400	0.01692187	-7.9E-5	-0.46	0.01764208	0.01798682	0.01665964
1727913000	0.01700042	-0.00065	-3.68	0.01764208	0.01798682	0.01696356
1727826600	0.01765065	-0.001029	-5.51	0.01874102	0.01912665	0.01746943
1727740200	0.01867996	-0.000426	-2.23	0.01914487	0.01915365	0.01854187
1727653800	0.0191057	-0.000159	-0.83	0.01926763	0.01931882	0.01898164
1727567400	0.01926504	-0.000158	-0.81	0.01943416	0.01947513	0.01910844
1727481000	0.01942286	0.00049025	2.59	0.01892916	0.01963821	0.0188388
1727394600	0.01893261	0.0003906	2.11	0.01859472	0.019188	0.01842789
1727308200	0.01854201	-0.000575	-3.01	0.01908777	0.0191854	0.01842645
1727221800	0.01911722	4.5E-5	0.24	0.01906682	0.01923004	0.01868911
1727135400	0.01907186	0.00048002	2.58	0.0165258	0.01944388	0.01630087
1727049000	0.01859184	-0.000266	-1.41	0.01883419	0.01887552	0.01820419
1726962600	0.01885744	0.00046634	2.54	0.01842818	0.01887321	0.01822903
1726876200	0.0183911	0.00062856	3.54	0.0177503	0.01851314	0.01757052
1726789800	0.01776254	0.00080806	4.77	0.01715133	0.01792094	0.0171118
1726703400	0.01695448	0.00012254	0.73	0.01684785	0.016992	0.01641304