Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PLOT/USDT | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | USDT | 1 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - | |
| 2.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | PLOT/ETH | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 2 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOT/ETH | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 3 | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007739 | 9.73E-6 | 0.125726838093 | 0.00734208 | 0.00866227 | 0 | CX |
| 4 | 0.00843591 | -0.00068718 | -8.14589060338 | 0.007228 | 0.0095236 | 0 | CX |
| 12 | 0.0060464 | 0.00170233 | 28.154439005 | 0.00548262 | 0.0095236 | 0 | CX |
| 26 | 0.02760744 | -0.01985871 | -71.9324573376 | 0.00500347 | 0.02852986 | 0 | CX |
| 52 | 0.02760744 | -0.01985871 | -71.9324573376 | 0.00500347 | 0.02852986 | 0.08136153 | CX |
| 156 | 0.02733324 | -0.01958451 | -71.650891003 | 0.00500347 | 8.05800121 | 0.3646684 | CX |
| 260 | 0.04501017 | -0.03726144 | -82.7844907051 | 0.00500347 | 8.05800121 | 16.07982884 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.00783494 | -0.000717 | -8.38 | 0.00855915 | 0.00858557 | 0.00779134 | 0 |
| 1736207400 | 0.00855214 | 0.00010825 | 1.28 | 0.0073747 | 0.00866227 | 0.00734208 | 0 |
| 1736121000 | 0.00844389 | -4.1E-5 | -0.48 | 0.00848082 | 0.00851238 | 0.00835499 | 0 |
| 1736034600 | 0.00848488 | 0.00012126 | 1.45 | 0.00836761 | 0.00851351 | 0.00829369 | 0 |
| 1735948200 | 0.00836362 | 0.00036756 | 4.60 | 0.00800803 | 0.00841563 | 0.00794813 | 0 |
| 1735861800 | 0.00799606 | 0.00022209 | 2.86 | 0.0073747 | 0.00809851 | 0.00734208 | 0 |
| 1735775400 | 0.00777397 | 4.2E-5 | 0.54 | 0.007739 | 0.00781062 | 0.00768351 | 0 |
| 1735689000 | 0.0077323 | -4.7E-5 | -0.60 | 0.00778619 | 0.00798608 | 0.0076868 | 0 |
| 1735602600 | 0.00777949 | -4.0E-6 | -0.05 | 0.0073747 | 0.00793474 | 0.00734208 | 0 |
| 1735516200 | 0.00778348 | -9.3E-5 | -1.18 | 0.00787598 | 0.00790147 | 0.00770987 | 0 |
| 1735429800 | 0.00787674 | 0.000162 | 2.10 | 0.00772434 | 0.00789976 | 0.00771126 | 0 |
| 1735343400 | 0.00771474 | -1.1E-5 | -0.14 | 0.00772822 | 0.00795885 | 0.0076679 | 0 |
| 1735257000 | 0.00772536 | -0.000376 | -4.64 | 0.0081344 | 0.00814491 | 0.00766217 | 0 |
| 1735170600 | 0.0081016 | -3.0E-6 | -0.04 | 0.0080893 | 0.0082144 | 0.00798581 | 0 |
| 1735084200 | 0.00810505 | 0.00018021 | 2.27 | 0.00792328 | 0.00819625 | 0.00779169 | 0 |
| 1734997800 | 0.00792484 | 0.0003313 | 4.36 | 0.0073747 | 0.00801077 | 0.00734208 | 0 |
| 1734911400 | 0.00759354 | -0.000142 | -1.84 | 0.00776988 | 0.00787041 | 0.00753459 | 0 |
| 1734825000 | 0.00773559 | -0.000306 | -3.81 | 0.00805898 | 0.00824337 | 0.00763952 | 0 |
| 1734738600 | 0.00804116 | 6.0E-5 | 0.75 | 0.00792892 | 0.00809506 | 0.007228 | 0 |
| 1734652200 | 0.00798156 | -0.00043 | -5.11 | 0.0083957 | 0.00862128 | 0.00773845 | 0 |
| 1734565800 | 0.00841187 | -0.000589 | -6.54 | 0.00901932 | 0.00905456 | 0.0084048 | 0 |
| 1734479400 | 0.00900122 | -0.000271 | -2.92 | 0.00922425 | 0.00937521 | 0.00893174 | 0 |
| 1734393000 | 0.00927215 | 0.00010143 | 1.11 | 0.0073747 | 0.0095236 | 0.00734208 | 0 |
| 1734306600 | 0.00917072 | 0.0002027 | 2.26 | 0.00898306 | 0.00917072 | 0.00889801 | 0 |
| 1734220200 | 0.00896802 | -8.6E-5 | -0.95 | 0.00907189 | 0.00914776 | 0.00887513 | 0 |
| 1734133800 | 0.00905389 | 5.7E-5 | 0.63 | 0.00901767 | 0.00919564 | 0.00894571 | 0 |
| 1734047400 | 0.00899668 | 0.00010088 | 1.13 | 0.00889443 | 0.00924503 | 0.00882012 | 0 |
| 1733961000 | 0.0088958 | 0.00049859 | 5.94 | 0.00843591 | 0.00893376 | 0.00827031 | 0 |
| 1733874600 | 0.00839721 | -0.000211 | -2.45 | 0.00858028 | 0.00875969 | 0.00816352 | 0 |
| 1733788200 | 0.00860798 | -0.000656 | -7.08 | 0.0073747 | 0.00914202 | 0.00734208 | 0 |
| 1733701800 | 0.00926424 | -3.3E-5 | -0.35 | 0.00928823 | 0.00931027 | 0.00912922 | 0 |
| 1733615400 | 0.00929763 | -2.1E-5 | -0.23 | 0.00928939 | 0.00933491 | 0.00923248 | 0 |
| 1733529000 | 0.00931876 | 0.00052409 | 5.96 | 0.00879164 | 0.00949344 | 0.00878795 | 0 |
| 1733442600 | 0.00879467 | -0.000101 | -1.14 | 0.00889293 | 0.00917026 | 0.00867823 | 0 |
| 1733356200 | 0.00889527 | 0.00049233 | 5.86 | 0.00839995 | 0.00903957 | 0.00839995 | 0 |
| 1733269800 | 0.00840294 | -4.1E-5 | -0.49 | 0.00843807 | 0.00851525 | 0.00816714 | 0 |
| 1733183400 | 0.00844387 | -0.000169 | -1.96 | 0.00860648 | 0.00872113 | 0.00829144 | 0 |
| 1733097000 | 0.00861332 | 1.9E-5 | 0.22 | 0.0086194 | 0.00868707 | 0.00849818 | 0 |
| 1733010600 | 0.00859457 | 0.00025413 | 3.05 | 0.008321 | 0.00866236 | 0.00829673 | 0 |
| 1732924200 | 0.00834044 | 3.3E-5 | 0.40 | 0.00830882 | 0.00846424 | 0.00821317 | 0 |
| 1732837800 | 0.00830785 | -0.000197 | -2.32 | 0.00847041 | 0.00848818 | 0.00820333 | 0 |
| 1732751400 | 0.0085044 | 0.00078764 | 10.21 | 0.00773469 | 0.00854583 | 0.00765954 | 0 |
| 1732665000 | 0.00771676 | -0.000205 | -2.59 | 0.00791818 | 0.00803114 | 0.00754999 | 0 |
| 1732578600 | 0.00792166 | 0.0001205 | 1.54 | 0.0073747 | 0.00820962 | 0.00734208 | 0 |
| 1732492200 | 0.00780116 | -8.9E-5 | -1.13 | 0.00792449 | 0.00801063 | 0.00763711 | 0 |
| 1732405800 | 0.00788974 | 0.00017742 | 2.30 | 0.00772734 | 0.00811879 | 0.00770919 | 0 |
| 1732319400 | 0.00771232 | -0.000114 | -1.46 | 0.00780178 | 0.00795616 | 0.00758623 | 0 |
| 1732233000 | 0.00782645 | 0.00068835 | 9.64 | 0.00713488 | 0.00785273 | 0.00704637 | 0 |
| 1732146600 | 0.0071381 | -8.5E-5 | -1.18 | 0.00722359 | 0.00733328 | 0.00704263 | 0 |
| 1732060200 | 0.00722299 | -0.000243 | -3.25 | 0.00746112 | 0.00746112 | 0.00713495 | 0 |
| 1731973800 | 0.00746573 | 0.00033918 | 4.76 | 0.0073747 | 0.00746573 | 0.00709089 | 0 |
| 1731887400 | 0.00712655 | -0.00013 | -1.79 | 0.00727698 | 0.00732941 | 0.00707511 | 0 |
| 1731801000 | 0.00725631 | 7.5E-5 | 1.04 | 0.00715926 | 0.00746599 | 0.00713244 | 0 |
| 1731714600 | 0.00718137 | 8.7E-5 | 1.23 | 0.00712891 | 0.0072638 | 0.00699667 | 0 |
| 1731628200 | 0.00709472 | -0.000317 | -4.28 | 0.00740467 | 0.00752239 | 0.00704732 | 0 |
| 1731541800 | 0.00741216 | -0.000129 | -1.71 | 0.00752881 | 0.00774195 | 0.00724118 | 0 |
| 1731455400 | 0.00754157 | -0.000264 | -3.38 | 0.00778534 | 0.00798054 | 0.00746339 | 0 |
| 1731369000 | 0.0078054 | 0.00041191 | 5.57 | 0.00738497 | 0.00785043 | 0.0072377 | 0 |
| 1731282600 | 0.00739349 | 0.00011385 | 1.56 | 0.0072315 | 0.00753127 | 0.00717866 | 0 |
| 1731196200 | 0.00727964 | 0.00041414 | 6.03 | 0.00687044 | 0.00732458 | 0.00686926 | 0 |
| 1731109800 | 0.0068655 | 0.00013549 | 2.01 | 0.00680096 | 0.00692515 | 0.0067067 | 0 |
| 1731023400 | 0.00673001 | 0.00041233 | 6.53 | 0.00629279 | 0.00677293 | 0.00627483 | 0 |
| 1730937000 | 0.00631768 | 0.00068635 | 12.19 | 0.0056295 | 0.00636591 | 0.00562729 | 0 |
| 1730850600 | 0.00563133 | 8.1E-5 | 1.46 | 0.00558628 | 0.00574912 | 0.0055257 | 0 |
| 1730764200 | 0.00555022 | -0.000151 | -2.65 | 0.0073747 | 0.00743838 | 0.00548262 | 0 |
| 1730677800 | 0.00570082 | -6.9E-5 | -1.20 | 0.00578621 | 0.00578686 | 0.00559338 | 0 |
| 1730591400 | 0.00577014 | -5.6E-5 | -0.96 | 0.00583431 | 0.00585071 | 0.00574492 | 0 |
| 1730505000 | 0.00582577 | -1.5E-5 | -0.26 | 0.00584983 | 0.0059978 | 0.00573761 | 0 |
| 1730418600 | 0.00584092 | -0.00033 | -5.35 | 0.00617027 | 0.00618785 | 0.00581387 | 0 |
| 1730332200 | 0.00617138 | 5.8E-5 | 0.95 | 0.0061121 | 0.00630504 | 0.00604534 | 0 |
| 1730245800 | 0.00611301 | 0.00016159 | 2.72 | 0.00594968 | 0.00621889 | 0.00594147 | 0 |
| 1730159400 | 0.00595142 | 0.00013737 | 2.36 | 0.0073747 | 0.00743838 | 0.00577243 | 0 |
| 1730073000 | 0.00581405 | 6.2E-5 | 1.08 | 0.00574561 | 0.0058528 | 0.00571388 | 0 |
| 1729986600 | 0.00575253 | 0.00015291 | 2.73 | 0.00565365 | 0.00580211 | 0.0056346 | 0 |
| 1729900200 | 0.00559962 | -0.000274 | -4.67 | 0.00588298 | 0.00593449 | 0.00554549 | 0 |
| 1729813800 | 0.00587312 | 2.2E-5 | 0.38 | 0.00584496 | 0.00593282 | 0.00582083 | 0 |
| 1729727400 | 0.00585085 | -0.000235 | -3.86 | 0.00607849 | 0.00608422 | 0.00570501 | 0 |
| 1729641000 | 0.00608566 | -0.0001 | -1.62 | 0.0061943 | 0.0061943 | 0.00604782 | 0 |
| 1729554600 | 0.006186 | -0.000173 | -2.72 | 0.00637549 | 0.00641452 | 0.00616509 | 0 |
| 1729468200 | 0.00635863 | 0.00021393 | 3.48 | 0.00614953 | 0.00638784 | 0.00611665 | 0 |
| 1729381800 | 0.0061447 | 1.4E-5 | 0.23 | 0.00612783 | 0.00617621 | 0.00610814 | 0 |
| 1729295400 | 0.00613055 | 9.2E-5 | 1.52 | 0.0073747 | 0.00743838 | 0.00605346 | 0 |
| 1729209000 | 0.00603842 | -1.7E-5 | -0.28 | 0.0073747 | 0.00743838 | 0.00602476 | 0 |
| 1729122600 | 0.00605573 | 2.9E-5 | 0.48 | 0.0060464 | 0.00613398 | 0.00601478 | 0 |
| 1729036200 | 0.00602684 | -7.1E-5 | -1.16 | 0.00609958 | 0.00622314 | 0.00590901 | 0 |
| 1728949800 | 0.0060977 | 0.00037218 | 6.50 | 0.0073747 | 0.00743838 | 0.00583691 | 0 |
| 1728863400 | 0.00572552 | -2.0E-5 | -0.35 | 0.0057513 | 0.00575895 | 0.00565372 | 0 |
| 1728777000 | 0.00574568 | 9.9E-5 | 1.75 | 0.00565836 | 0.0057719 | 0.00565068 | 0 |
| 1728690600 | 0.00564669 | 0.00011862 | 2.15 | 0.00552719 | 0.00573067 | 0.00552231 | 0 |
| 1728604200 | 0.00552807 | 3.4E-5 | 0.62 | 0.0055013 | 0.00559658 | 0.00540669 | 0 |
| 1728517800 | 0.00549447 | -0.000169 | -2.98 | 0.00565541 | 0.00572473 | 0.00545977 | 0 |
| 1728431400 | 0.00566312 | 3.2E-5 | 0.57 | 0.0056356 | 0.00570759 | 0.00558245 | 0 |
|
PLOT/BTC 0 BTC
-
|
PLOT/EUR 0 €
-
|
|
PLOT/USD $ 0.007749
-1.21%
|
PLOT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
